Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:57 | 10468.0 | 51 | AT | 10468.0 | 10470.0 | Sell | 965,400 | 11151 | LSE | |
| 09:31:57 | 10468.0 | 127 | AT | 10468.0 | 10470.0 | Sell | 965,349 | 11150 | LSE | |
| 09:31:57 | 10468.0 | 103 | AT | 10468.0 | 10470.0 | Sell | 965,222 | 11149 | LSE | |
| 09:31:57 | 10468.0 | 58 | AT | 10468.0 | 10470.0 | Sell | 965,119 | 11148 | LSE | |
| 09:31:57 | 10468.0 | 47 | AT | 10468.0 | 10470.0 | Sell | 965,061 | 11147 | LSE | |
| 09:31:57 | 10468.0 | 110 | AT | 10468.0 | 10470.0 | Sell | 965,014 | 11146 | LSE | |
| 09:31:48 | 10470.0 | 161 | AT | 10468.0 | 10470.0 | Buy | 964,904 | 11145 | LSE | |
| 09:31:48 | 10470.0 | 5 | AT | 10468.0 | 10470.0 | Buy | 964,743 | 11144 | LSE | |
| 09:31:41 | 10472.0 | 27 | AT | 10470.0 | 10472.0 | Buy | 964,738 | 11143 | LSE | |
| 09:31:41 | 10472.0 | 1 | AT | 10470.0 | 10472.0 | Buy | 964,711 | 11142 | LSE | |
| 09:31:41 | 10472.0 | 21 | AT | 10470.0 | 10472.0 | Buy | 964,710 | 11141 | LSE | |
| 09:31:17 | 10470.0 | 51 | AT | 10470.0 | 10472.0 | Sell | 964,689 | 11140 | LSE | |
| 09:31:17 | 10470.0 | 124 | AT | 10470.0 | 10472.0 | Sell | 964,638 | 11139 | LSE | |
| 09:31:14 | 10468.0 | 160 | AT | 10466.0 | 10468.0 | Buy | 964,514 | 11138 | LSE | |
| 09:31:13 | 10466.0 | 44 | AT | 10464.0 | 10466.0 | Buy | 964,354 | 11137 | LSE | |
| 09:31:13 | 10464.0 | 4 | AT | 10462.0 | 10464.0 | Buy | 964,310 | 11136 | LSE | |
| 09:31:13 | 10464.0 | 80 | AT | 10462.0 | 10464.0 | Buy | 964,306 | 11135 | LSE | |
| 09:31:11 | 10462.0 | 33 | AT | 10460.0 | 10462.0 | Buy | 964,226 | 11134 | LSE | |
| 09:31:11 | 10462.0 | 85 | AT | 10460.0 | 10462.0 | Buy | 964,193 | 11133 | LSE | |
| 09:31:00 | 10460.0 | 10 | AT | 10458.0 | 10460.0 | Buy | 964,108 | 11132 | LSE | |
| 09:30:59 | 10458.0 | 21 | AT | 10456.0 | 10458.0 | Buy | 964,098 | 11131 | LSE | |
| 09:30:59 | 10458.0 | 18 | AT | 10456.0 | 10458.0 | Buy | 964,077 | 11130 | LSE | |
| 09:30:59 | 10458.0 | 2 | AT | 10456.0 | 10458.0 | Buy | 964,059 | 11129 | LSE | |
| 09:30:59 | 10458.0 | 1 | AT | 10456.0 | 10458.0 | Buy | 964,057 | 11128 | LSE | |
| 09:30:59 | 10458.0 | 2 | AT | 10456.0 | 10458.0 | Buy | 964,056 | 11127 | LSE | |
| 09:30:59 | 10458.0 | 3 | AT | 10456.0 | 10458.0 | Buy | 964,054 | 11126 | LSE | |
| 09:30:59 | 10458.0 | 2 | AT | 10456.0 | 10458.0 | Buy | 964,051 | 11125 | LSE | |
| 09:30:59 | 10458.0 | 5 | AT | 10456.0 | 10458.0 | Buy | 964,049 | 11124 | LSE | |
| 09:30:59 | 10458.0 | 54 | AT | 10456.0 | 10458.0 | Buy | 964,044 | 11123 | LSE | |
| 09:30:59 | 10458.0 | 72 | AT | 10456.0 | 10458.0 | Buy | 963,990 | 11122 | LSE | |
| 09:30:57 | 10456.0 | 135 | AT | 10456.0 | 10458.0 | Sell | 963,918 | 11121 | LSE | |
| 09:30:57 | 10456.0 | 16 | AT | 10456.0 | 10458.0 | Sell | 963,783 | 11120 | LSE | |
| 09:30:57 | 10456.0 | 1 | AT | 10456.0 | 10458.0 | Sell | 963,767 | 11119 | LSE | |
| 09:30:57 | 10456.0 | 10 | AT | 10456.0 | 10458.0 | Sell | 963,766 | 11118 | LSE | |
| 09:30:57 | 10458.0 | 26 | AT | 10458.0 | 10460.0 | Sell | 963,756 | 11117 | LSE | |
| 09:30:57 | 10458.0 | 8 | AT | 10458.0 | 10460.0 | Sell | 963,730 | 11116 | LSE | |
| 09:30:57 | 10458.0 | 33 | AT | 10458.0 | 10460.0 | Sell | 963,722 | 11115 | LSE | |
| 09:30:57 | 10458.0 | 59 | AT | 10458.0 | 10460.0 | Sell | 963,689 | 11114 | LSE | |
| 09:30:57 | 10458.0 | 7 | AT | 10458.0 | 10460.0 | Sell | 963,630 | 11113 | LSE | |
| 09:30:57 | 10458.0 | 52 | AT | 10458.0 | 10460.0 | Sell | 963,623 | 11112 | LSE | |
| 09:30:57 | 10458.0 | 76 | AT | 10458.0 | 10460.0 | Sell | 963,571 | 11111 | LSE | |
| 09:30:57 | 10458.0 | 38 | AT | 10458.0 | 10460.0 | Sell | 963,495 | 11110 | LSE | |
| 09:30:57 | 10458.0 | 121 | AT | 10458.0 | 10460.0 | Sell | 963,457 | 11109 | LSE | |
| 09:30:48 | 10460.0 | 75 | AT | 10458.0 | 10460.0 | Buy | 963,336 | 11108 | LSE | |
| 09:30:46 | 10460.812 | 23 | O | 10458.0 | 10460.0 | Buy | 963,261 | 11107 | LSE | |
| 09:30:45 | 10460.0 | 32 | AT | 10460.0 | 10462.0 | Sell | 963,238 | 11106 | LSE | |
| 09:30:45 | 10460.0 | 29 | AT | 10460.0 | 10462.0 | Sell | 963,206 | 11105 | LSE | |
| 09:30:45 | 10460.0 | 31 | AT | 10460.0 | 10462.0 | Sell | 963,177 | 11104 | LSE | |
| 09:30:45 | 10460.0 | 69 | AT | 10460.0 | 10462.0 | Sell | 963,146 | 11103 | LSE | |
| 09:30:45 | 10460.0 | 80 | AT | 10460.0 | 10462.0 | Sell | 963,077 | 11102 | LSE | |
| 09:30:45 | 10460.0 | 21 | AT | 10460.0 | 10462.0 | Sell | 962,997 | 11101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
