ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
100,926.72
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 12451 - 12401 (10:01-09:59)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:01:24 10476.0 69 AT 10476.0 10478.0 Sell
1,085,258 12451 LSE
10:01:24 10476.0 172 AT 10476.0 10478.0 Sell
1,085,189 12450 LSE
10:01:24 10476.0 5 AT 10476.0 10478.0 Sell
1,085,017 12449 LSE
10:01:19 10477.428 335 O 10476.0 10478.0 Buy
1,085,012 12448 LSE
10:01:09 10476.0 43 AT 10476.0 10478.0 Sell
1,084,677 12447 LSE
10:01:09 10476.0 161 AT 10476.0 10478.0 Sell
1,084,634 12446 LSE
10:01:09 10476.0 16 AT 10476.0 10478.0 Sell
1,084,473 12445 LSE
10:01:09 10476.0 24 AT 10476.0 10478.0 Sell
1,084,457 12444 LSE
10:01:09 10478.0 8 AT 10478.0 10480.0 Sell
1,084,433 12443 LSE
10:01:09 10478.0 36 AT 10478.0 10480.0 Sell
1,084,425 12442 LSE
10:01:09 10478.0 79 AT 10478.0 10480.0 Sell
1,084,389 12441 LSE
10:01:09 10478.0 167 AT 10478.0 10480.0 Sell
1,084,310 12440 LSE
10:01:09 10478.0 150 AT 10478.0 10480.0 Sell
1,084,143 12439 LSE
10:01:09 10478.0 11 AT 10478.0 10482.0 Sell
1,083,993 12438 LSE
10:00:54 10479.526 37 O 10478.0 10482.0 Sell
1,083,982 12437 LSE
10:00:52 10480.0 70 AT 10478.0 10480.0 Buy
1,083,945 12436 LSE
10:00:52 10480.0 90 AT 10480.0 10482.0 Sell
1,083,875 12435 LSE
10:00:52 10480.0 161 AT 10480.0 10482.0 Sell
1,083,785 12434 LSE
10:00:52 10480.0 50 AT 10478.0 10480.0 Buy
1,083,624 12433 LSE
10:00:52 10480.0 110 AT 10478.0 10480.0 Buy
1,083,574 12432 LSE
10:00:51 10478.0 19 AT 10478.0 10480.0 Sell
1,083,464 12431 LSE
10:00:51 10478.0 137 AT 10478.0 10480.0 Sell
1,083,445 12430 LSE
10:00:51 10480.0 127 AT 10480.0 10482.0 Sell
1,083,308 12429 LSE
10:00:51 10480.0 1 AT 10480.0 10482.0 Sell
1,083,181 12428 LSE
10:00:49 10478.0 69 AT 10476.0 10478.0 Buy
1,083,180 12427 LSE
10:00:41 10474.74 48 O 10474.0 10478.0 Sell
1,083,111 12426 LSE
10:00:39 10474.0 173 AT 10474.0 10478.0 Sell
1,083,063 12425 LSE
10:00:39 10474.0 26 AT 10474.0 10478.0 Sell
1,082,890 12424 LSE
10:00:39 10474.0 31 AT 10474.0 10478.0 Sell
1,082,864 12423 LSE
10:00:39 10474.0 160 AT 10474.0 10478.0 Sell
1,082,833 12422 LSE
10:00:39 10474.0 86 AT 10474.0 10478.0 Sell
1,082,673 12421 LSE
10:00:39 10474.0 50 AT 10474.0 10478.0 Sell
1,082,587 12420 LSE
10:00:39 10474.0 173 AT 10474.0 10478.0 Sell
1,082,537 12419 LSE
10:00:39 10474.0 50 AT 10474.0 10478.0 Sell
1,082,364 12418 LSE
10:00:39 10474.0 72 AT 10474.0 10478.0 Sell
1,082,314 12417 LSE
10:00:39 10474.0 161 AT 10474.0 10478.0 Sell
1,082,242 12416 LSE
10:00:38 10474.0 22 AT 10472.0 10474.0 Buy
1,082,081 12415 LSE
10:00:38 10474.0 40 AT 10472.0 10474.0 Buy
1,082,059 12414 LSE
10:00:38 10474.0 19 AT 10472.0 10474.0 Buy
1,082,019 12413 LSE
10:00:38 10474.0 50 AT 10472.0 10474.0 Buy
1,082,000 12412 LSE
10:00:38 10474.0 40 AT 10472.0 10474.0 Buy
1,081,950 12411 LSE
10:00:38 10474.0 43 AT 10472.0 10474.0 Buy
1,081,910 12410 LSE
10:00:38 10474.0 100 AT 10472.0 10474.0 Buy
1,081,867 12409 LSE
10:00:32 10470.0 83 AT 10470.0 10472.0 Sell
1,081,767 12408 LSE
10:00:31 10470.496 37 O 10470.0 10472.0 Sell
1,081,684 12407 LSE
10:00:24 10470.0 1 AT 10470.0 10472.0 Sell
1,081,647 12406 LSE
10:00:24 10470.0 200 AT 10468.0 10470.0 Buy
1,081,646 12405 LSE
10:00:15 10470.0 77 AT 10470.0 10472.0 Sell
1,081,446 12404 LSE
09:59:54 10470.0 17 AT 10470.0 10472.0 Sell
1,081,369 12403 LSE
09:59:54 10470.0 6 AT 10470.0 10472.0 Sell
1,081,352 12402 LSE
09:59:54 10470.0 13 AT 10470.0 10472.0 Sell
1,081,346 12401 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
BOV
BKBA39
KraneShares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados