Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:02 | 10674.0 | 26 | AT | 10674.0 | 10676.0 | Sell | 76,560 | 151 | LSE | |
| 02:02:02 | 10674.0 | 28 | AT | 10674.0 | 10676.0 | Sell | 76,534 | 150 | LSE | |
| 02:02:02 | 10676.0 | 54 | AT | 10676.0 | 10680.0 | Sell | 76,506 | 149 | LSE | |
| 02:01:58 | 10680.0 | 11 | O | 10676.0 | 10680.0 | Buy | 76,452 | 148 | LSE | |
| 02:01:58 | 10680.0 | 60 | AT | 10676.0 | 10680.0 | Buy | 76,441 | 147 | LSE | |
| 02:01:58 | 10680.0 | 32 | AT | 10676.0 | 10680.0 | Buy | 76,381 | 146 | LSE | |
| 02:01:56 | 10678.0 | 28 | AT | 10678.0 | 10680.0 | Sell | 76,349 | 145 | LSE | |
| 02:01:56 | 10680.0 | 29 | AT | 10680.0 | 10682.0 | Sell | 76,321 | 144 | LSE | |
| 02:01:56 | 10680.0 | 29 | AT | 10680.0 | 10682.0 | Sell | 76,292 | 143 | LSE | |
| 02:01:56 | 10680.0 | 4 | AT | 10680.0 | 10682.0 | Sell | 76,263 | 142 | LSE | |
| 02:01:56 | 10680.0 | 91 | AT | 10680.0 | 10682.0 | Sell | 76,259 | 141 | LSE | |
| 02:01:56 | 10680.0 | 32 | AT | 10680.0 | 10682.0 | Sell | 76,168 | 140 | LSE | |
| 02:01:56 | 10680.0 | 127 | AT | 10680.0 | 10684.0 | Sell | 76,136 | 139 | LSE | |
| 02:01:55 | 10680.0 | 21 | AT | 10680.0 | 10682.0 | Sell | 76,009 | 138 | LSE | |
| 02:01:55 | 10680.0 | 32 | AT | 10680.0 | 10684.0 | Sell | 75,988 | 137 | LSE | |
| 02:01:55 | 10680.0 | 43 | AT | 10678.0 | 10680.0 | Buy | 75,956 | 136 | LSE | |
| 02:01:55 | 10680.0 | 80 | AT | 10678.0 | 10680.0 | Buy | 75,913 | 135 | LSE | |
| 02:01:55 | 10680.0 | 10 | AT | 10678.0 | 10680.0 | Buy | 75,833 | 134 | LSE | |
| 02:01:55 | 10678.0 | 78 | AT | 10676.0 | 10678.0 | Buy | 75,823 | 133 | LSE | |
| 02:01:55 | 10676.0 | 75 | AT | 10672.0 | 10676.0 | Buy | 75,745 | 132 | LSE | |
| 02:01:50 | 10676.0 | 18 | AT | 10670.0 | 10676.0 | Buy | 75,670 | 131 | LSE | |
| 02:01:50 | 10676.0 | 52 | AT | 10670.0 | 10676.0 | Buy | 75,652 | 130 | LSE | |
| 02:01:50 | 10676.0 | 60 | AT | 10670.0 | 10676.0 | Buy | 75,600 | 129 | LSE | |
| 02:01:50 | 10676.0 | 25 | AT | 10670.0 | 10676.0 | Buy | 75,540 | 128 | LSE | |
| 02:01:50 | 10676.0 | 1 | AT | 10670.0 | 10676.0 | Buy | 75,515 | 127 | LSE | |
| 02:01:50 | 10676.0 | 42 | AT | 10670.0 | 10676.0 | Buy | 75,514 | 126 | LSE | |
| 02:01:50 | 10676.0 | 37 | AT | 10670.0 | 10676.0 | Buy | 75,472 | 125 | LSE | |
| 02:01:50 | 10676.0 | 15 | AT | 10670.0 | 10676.0 | Buy | 75,435 | 124 | LSE | |
| 02:01:45 | 10676.0 | 96 | O | 10670.0 | 10676.0 | Buy | 75,420 | 123 | LSE | |
| 02:01:34 | 10674.0 | 311 | AT | 10666.0 | 10674.0 | Buy | 75,324 | 122 | LSE | |
| 02:01:34 | 10674.0 | 81 | AT | 10666.0 | 10674.0 | Buy | 75,013 | 121 | LSE | |
| 02:01:34 | 10674.0 | 1 | AT | 10666.0 | 10674.0 | Buy | 74,932 | 120 | LSE | |
| 02:01:16 | 10672.0 | 6 | AT | 10666.0 | 10672.0 | Buy | 74,931 | 119 | LSE | |
| 02:01:16 | 10672.0 | 11 | AT | 10666.0 | 10672.0 | Buy | 74,925 | 118 | LSE | |
| 02:01:16 | 10672.0 | 61 | AT | 10666.0 | 10672.0 | Buy | 74,914 | 117 | LSE | |
| 02:01:15 | 10666.0 | 9 | O | 10666.0 | 10672.0 | Sell | 74,853 | 116 | LSE | |
| 02:01:15 | 10666.0 | 3 | O | 10666.0 | 10672.0 | Sell | 74,844 | 115 | LSE | |
| 02:01:14 | 10672.0 | 10 | AT | 10666.0 | 10672.0 | Buy | 74,841 | 114 | LSE | |
| 02:01:14 | 10666.0 | 10 | O | 10662.0 | 10672.0 | Sell | 74,831 | 113 | LSE | |
| 02:01:14 | 10668.0 | 26 | AT | 10658.0 | 10668.0 | Buy | 74,821 | 112 | LSE | |
| 02:01:14 | 10668.0 | 18 | AT | 10658.0 | 10668.0 | Buy | 74,795 | 111 | LSE | |
| 02:01:14 | 10668.0 | 45 | AT | 10658.0 | 10668.0 | Buy | 74,777 | 110 | LSE | |
| 02:01:14 | 10668.0 | 49 | AT | 10658.0 | 10668.0 | Buy | 74,732 | 109 | LSE | |
| 02:01:14 | 10668.0 | 35 | AT | 10658.0 | 10668.0 | Buy | 74,683 | 108 | LSE | |
| 02:01:14 | 10668.0 | 60 | AT | 10658.0 | 10668.0 | Buy | 74,648 | 107 | LSE | |
| 02:01:14 | 10668.0 | 27 | AT | 10658.0 | 10668.0 | Buy | 74,588 | 106 | LSE | |
| 02:01:14 | 10668.0 | 27 | AT | 10658.0 | 10668.0 | Buy | 74,561 | 105 | LSE | |
| 02:01:14 | 10668.0 | 52 | AT | 10658.0 | 10668.0 | Buy | 74,534 | 104 | LSE | |
| 02:01:14 | 10666.0 | 1 | O | 10658.0 | 10668.0 | Buy | 74,482 | 103 | LSE | |
| 02:01:11 | 10666.0 | 2 | O | 10658.0 | 10668.0 | Buy | 74,481 | 102 | LSE | |
| 02:01:11 | 10666.0 | 28 | AT | 10666.0 | 10672.0 | Sell | 74,479 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
