Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:07 | 10502.0 | 48 | AT | 10500.0 | 10502.0 | Buy | 303,764 | 4051 | LSE | |
| 04:23:59 | 10502.0 | 47 | O | 10500.0 | 10502.0 | Buy | 303,716 | 4050 | LSE | |
| 04:23:56 | 10500.0 | 2 | O | 10500.0 | 10502.0 | Sell | 303,669 | 4049 | LSE | |
| 04:23:41 | 10500.0 | 59 | O | 10500.0 | 10502.0 | Sell | 303,667 | 4048 | LSE | |
| 04:23:34 | 10501.412 | 57 | O | 10500.0 | 10502.0 | Buy | 303,608 | 4047 | LSE | |
| 04:23:25 | 10502.0 | 1 | AT | 10500.0 | 10502.0 | Buy | 303,551 | 4046 | LSE | |
| 04:23:25 | 10502.0 | 99 | AT | 10500.0 | 10502.0 | Buy | 303,550 | 4045 | LSE | |
| 04:23:24 | 10502.0 | 99 | AT | 10502.0 | 10504.0 | Sell | 303,451 | 4044 | LSE | |
| 04:23:24 | 10502.0 | 61 | AT | 10502.0 | 10504.0 | Sell | 303,352 | 4043 | LSE | |
| 04:23:13 | 10504.0 | 47 | O | 10502.0 | 10504.0 | Buy | 303,291 | 4042 | LSE | |
| 04:23:08 | 10504.0 | 49 | AT | 10504.0 | 10506.0 | Sell | 303,244 | 4041 | LSE | |
| 04:23:08 | 10504.0 | 58 | AT | 10504.0 | 10506.0 | Sell | 303,195 | 4040 | LSE | |
| 04:23:08 | 10504.0 | 17 | AT | 10504.0 | 10506.0 | Sell | 303,137 | 4039 | LSE | |
| 04:22:54 | 10504.0 | 29 | AT | 10504.0 | 10508.0 | Sell | 303,120 | 4038 | LSE | |
| 04:22:54 | 10504.0 | 21 | AT | 10502.0 | 10504.0 | Buy | 303,091 | 4037 | LSE | |
| 04:22:54 | 10504.0 | 37 | AT | 10502.0 | 10504.0 | Buy | 303,070 | 4036 | LSE | |
| 04:22:54 | 10504.0 | 69 | AT | 10502.0 | 10504.0 | Buy | 303,033 | 4035 | LSE | |
| 04:22:54 | 10504.0 | 27 | AT | 10502.0 | 10504.0 | Buy | 302,964 | 4034 | LSE | |
| 04:22:54 | 10502.0 | 67 | AT | 10500.0 | 10502.0 | Buy | 302,937 | 4033 | LSE | |
| 04:22:54 | 10502.0 | 37 | AT | 10500.0 | 10502.0 | Buy | 302,870 | 4032 | LSE | |
| 04:22:51 | 10502.0 | 47 | O | 10500.0 | 10502.0 | Buy | 302,833 | 4031 | LSE | |
| 04:22:51 | 10502.0 | 47 | O | 10500.0 | 10502.0 | Buy | 302,786 | 4030 | LSE | |
| 04:22:43 | 10502.0 | 61 | AT | 10502.0 | 10504.0 | Sell | 302,739 | 4029 | LSE | |
| 04:22:42 | 10502.0 | 58 | AT | 10500.0 | 10502.0 | Buy | 302,678 | 4028 | LSE | |
| 04:22:41 | 10502.0 | 9 | O | 10502.0 | 10504.0 | Sell | 302,620 | 4027 | LSE | |
| 04:22:39 | 10502.0 | 1 | O | 10502.0 | 10504.0 | Sell | 302,611 | 4026 | LSE | |
| 04:22:35 | 10504.0 | 34 | AT | 10500.0 | 10504.0 | Buy | 302,610 | 4025 | LSE | |
| 04:22:35 | 10504.0 | 65 | AT | 10500.0 | 10504.0 | Buy | 302,576 | 4024 | LSE | |
| 04:22:35 | 10504.0 | 78 | AT | 10500.0 | 10504.0 | Buy | 302,511 | 4023 | LSE | |
| 04:22:35 | 10504.0 | 29 | AT | 10500.0 | 10504.0 | Buy | 302,433 | 4022 | LSE | |
| 04:22:35 | 10504.0 | 29 | AT | 10500.0 | 10504.0 | Buy | 302,404 | 4021 | LSE | |
| 04:22:35 | 10504.0 | 59 | AT | 10500.0 | 10504.0 | Buy | 302,375 | 4020 | LSE | |
| 04:22:35 | 10504.0 | 13 | AT | 10504.0 | 10506.0 | Sell | 302,316 | 4019 | LSE | |
| 04:22:35 | 10504.0 | 92 | AT | 10504.0 | 10506.0 | Sell | 302,303 | 4018 | LSE | |
| 04:22:35 | 10504.0 | 29 | AT | 10502.0 | 10504.0 | Buy | 302,211 | 4017 | LSE | |
| 04:22:35 | 10504.0 | 30 | AT | 10502.0 | 10504.0 | Buy | 302,182 | 4016 | LSE | |
| 04:22:35 | 10504.0 | 36 | AT | 10502.0 | 10504.0 | Buy | 302,152 | 4015 | LSE | |
| 04:22:35 | 10504.0 | 63 | AT | 10500.0 | 10504.0 | Buy | 302,116 | 4014 | LSE | |
| 04:22:35 | 10504.0 | 68 | AT | 10500.0 | 10504.0 | Buy | 302,053 | 4013 | LSE | |
| 04:22:35 | 10502.0 | 69 | AT | 10500.0 | 10502.0 | Buy | 301,985 | 4012 | LSE | |
| 04:22:07 | 10502.0 | 43 | AT | 10500.0 | 10502.0 | Buy | 301,916 | 4011 | LSE | |
| 04:22:07 | 10502.0 | 21 | AT | 10500.0 | 10502.0 | Buy | 301,873 | 4010 | LSE | |
| 04:22:07 | 10502.0 | 9 | AT | 10502.0 | 10504.0 | Sell | 301,852 | 4009 | LSE | |
| 04:22:07 | 10502.0 | 1 | AT | 10502.0 | 10504.0 | Sell | 301,843 | 4008 | LSE | |
| 04:22:07 | 10502.0 | 21 | AT | 10502.0 | 10504.0 | Sell | 301,842 | 4007 | LSE | |
| 04:22:07 | 10502.0 | 16 | AT | 10502.0 | 10504.0 | Sell | 301,821 | 4006 | LSE | |
| 04:22:07 | 10502.0 | 45 | AT | 10502.0 | 10504.0 | Sell | 301,805 | 4005 | LSE | |
| 04:22:01 | 10503.0 | 47 | O | 10502.0 | 10504.0 | 301,760 | 4004 | LSE | ||
| 04:21:56 | 10502.0 | 51 | O | 10502.0 | 10504.0 | Sell | 301,713 | 4003 | LSE | |
| 04:21:54 | 10502.0 | 84 | AT | 10502.0 | 10506.0 | Sell | 301,662 | 4002 | LSE | |
| 04:21:52 | 10506.0 | 19 | AT | 10502.0 | 10506.0 | Buy | 301,578 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
