Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:49:06 | 10522.0 | 100 | AT | 10522.0 | 10524.0 | Sell | 349,766 | 4451 | LSE | |
| 04:49:06 | 10522.0 | 88 | AT | 10520.0 | 10524.0 | 349,666 | 4450 | LSE | ||
| 04:49:06 | 10522.0 | 8 | AT | 10522.0 | 10524.0 | Sell | 349,578 | 4449 | LSE | |
| 04:49:06 | 10522.0 | 46 | AT | 10522.0 | 10524.0 | Sell | 349,570 | 4448 | LSE | |
| 04:49:06 | 10522.0 | 46 | AT | 10522.0 | 10524.0 | Sell | 349,524 | 4447 | LSE | |
| 04:49:05 | 10522.0 | 1 | AT | 10520.0 | 10524.0 | 349,478 | 4446 | LSE | ||
| 04:49:05 | 10522.0 | 22 | AT | 10522.0 | 10524.0 | Sell | 349,477 | 4445 | LSE | |
| 04:49:04 | 10522.0 | 21 | AT | 10522.0 | 10524.0 | Sell | 349,455 | 4444 | LSE | |
| 04:49:04 | 10522.0 | 57 | AT | 10522.0 | 10524.0 | Sell | 349,434 | 4443 | LSE | |
| 04:49:04 | 10522.0 | 38 | AT | 10522.0 | 10524.0 | Sell | 349,377 | 4442 | LSE | |
| 04:49:04 | 10522.0 | 62 | AT | 10522.0 | 10524.0 | Sell | 349,339 | 4441 | LSE | |
| 04:49:03 | 10522.0 | 76 | AT | 10522.0 | 10524.0 | Sell | 349,277 | 4440 | LSE | |
| 04:49:03 | 10522.0 | 24 | AT | 10522.0 | 10524.0 | Sell | 349,201 | 4439 | LSE | |
| 04:49:03 | 10522.0 | 24 | AT | 10522.0 | 10524.0 | Sell | 349,177 | 4438 | LSE | |
| 04:49:03 | 10522.0 | 76 | AT | 10522.0 | 10524.0 | Sell | 349,153 | 4437 | LSE | |
| 04:49:03 | 10522.0 | 31 | AT | 10522.0 | 10524.0 | Sell | 349,077 | 4436 | LSE | |
| 04:49:03 | 10522.0 | 69 | AT | 10522.0 | 10524.0 | Sell | 349,046 | 4435 | LSE | |
| 04:48:58 | 10522.0 | 74 | AT | 10522.0 | 10524.0 | Sell | 348,977 | 4434 | LSE | |
| 04:48:42 | 10524.412 | 51 | O | 10522.0 | 10526.0 | Buy | 348,903 | 4433 | LSE | |
| 04:47:53 | 10524.0 | 33 | AT | 10524.0 | 10526.0 | Sell | 348,852 | 4432 | LSE | |
| 04:47:49 | 10524.0 | 19 | AT | 10522.0 | 10524.0 | Buy | 348,819 | 4431 | LSE | |
| 04:47:12 | 10522.0 | 26 | AT | 10522.0 | 10524.0 | Sell | 348,800 | 4430 | LSE | |
| 04:47:04 | 10522.26 | 7 | O | 10522.0 | 10524.0 | Sell | 348,774 | 4429 | LSE | |
| 04:47:02 | 10524.0 | 2 | O | 10522.0 | 10524.0 | Buy | 348,767 | 4428 | LSE | |
| 04:46:51 | 10522.298 | 28 | O | 10522.0 | 10524.0 | Sell | 348,765 | 4427 | LSE | |
| 04:46:22 | 10522.0 | 27 | AT | 10522.0 | 10524.0 | Sell | 348,737 | 4426 | LSE | |
| 04:46:22 | 10522.0 | 18 | AT | 10522.0 | 10524.0 | Sell | 348,710 | 4425 | LSE | |
| 04:46:07 | 10522.0 | 17 | O | 10522.0 | 10524.0 | Sell | 348,692 | 4424 | LSE | |
| 04:45:59 | 10526.0 | 9 | AT | 10524.0 | 10526.0 | Buy | 348,675 | 4423 | LSE | |
| 04:45:59 | 10526.0 | 99 | AT | 10524.0 | 10526.0 | Buy | 348,666 | 4422 | LSE | |
| 04:45:59 | 10526.0 | 50 | AT | 10524.0 | 10526.0 | Buy | 348,567 | 4421 | LSE | |
| 04:45:59 | 10526.0 | 26 | AT | 10524.0 | 10526.0 | Buy | 348,517 | 4420 | LSE | |
| 04:45:59 | 10526.0 | 23 | AT | 10524.0 | 10526.0 | Buy | 348,491 | 4419 | LSE | |
| 04:45:51 | 10524.0 | 99 | AT | 10524.0 | 10526.0 | Sell | 348,468 | 4418 | LSE | |
| 04:45:51 | 10524.0 | 66 | AT | 10524.0 | 10526.0 | Sell | 348,369 | 4417 | LSE | |
| 04:45:51 | 10524.0 | 34 | AT | 10524.0 | 10526.0 | Sell | 348,303 | 4416 | LSE | |
| 04:45:51 | 10524.0 | 24 | AT | 10524.0 | 10526.0 | Sell | 348,269 | 4415 | LSE | |
| 04:45:45 | 10526.0 | 17 | AT | 10524.0 | 10526.0 | Buy | 348,245 | 4414 | LSE | |
| 04:45:45 | 10526.0 | 11 | AT | 10524.0 | 10526.0 | Buy | 348,228 | 4413 | LSE | |
| 04:45:42 | 10524.596 | 20 | O | 10524.0 | 10526.0 | Sell | 348,217 | 4412 | LSE | |
| 04:45:23 | 10524.0 | 47 | O | 10522.0 | 10524.0 | Buy | 348,197 | 4411 | LSE | |
| 04:45:23 | 10524.0 | 47 | O | 10522.0 | 10524.0 | Buy | 348,150 | 4410 | LSE | |
| 04:45:23 | 10524.0 | 50 | AT | 10524.0 | 10526.0 | Sell | 348,103 | 4409 | LSE | |
| 04:45:22 | 10520.0 | 20 | O | 10522.0 | 10526.0 | Sell | 348,053 | 4408 | LSE | |
| 04:45:22 | 10522.0 | 66 | AT | 10520.0 | 10522.0 | Buy | 348,033 | 4407 | LSE | |
| 04:45:22 | 10522.0 | 21 | AT | 10520.0 | 10522.0 | Buy | 347,967 | 4406 | LSE | |
| 04:44:36 | 10520.0 | 21 | AT | 10518.0 | 10520.0 | Buy | 347,946 | 4405 | LSE | |
| 04:44:19 | 10519.193 | 15 | O | 10516.0 | 10520.0 | Buy | 347,925 | 4404 | LSE | |
| 04:43:52 | 10520.296 | 40 | O | 10518.0 | 10522.0 | Buy | 347,910 | 4403 | LSE | |
| 04:43:52 | 10519.189 | 2 | O | 10518.0 | 10522.0 | Sell | 347,870 | 4402 | LSE | |
| 04:43:05 | 10520.0 | 66 | AT | 10518.0 | 10520.0 | Buy | 347,868 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
