ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,516.22
0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 04/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:16:09 10474.0 3 O 10476.0 10478.0 Sell
4,022,121 14443 LSE
11:44:39 10468.0 9 O 10476.0 10478.0 Sell
4,022,118 14442 LSE
11:44:30 10468.0 1 O 10476.0 10478.0 Sell
4,022,109 14441 LSE
11:38:03 10460.0 9 O 10476.0 10478.0 Sell
4,022,108 14440 LSE
11:38:01 10460.0 1 O 10476.0 10478.0 Sell
4,022,099 14439 LSE
11:15:00 10684.0 839134 O 10476.0 10478.0 Buy
4,022,098 14438 LSE
11:15:00 10684.0 839134 O 10476.0 10478.0 Buy
3,182,964 14437 LSE
10:53:33 10510.03 546 O 10476.0 10478.0 Buy
2,343,830 14436 LSE
10:49:06 10480.0 1533 O 10476.0 10478.0 Buy
2,343,284 14435 LSE
10:49:05 10480.0 442 O 10476.0 10478.0 Buy
2,341,751 14434 LSE
10:47:04 10462.185 10947 O 10476.0 10478.0 Sell
2,341,309 14433 LSE
10:47:02 10524.506 24400 O 10476.0 10478.0 Buy
2,330,362 14432 LSE
10:35:26 10480.0 626 O 10476.0 10478.0 Buy
2,305,962 14431 LSE
10:35:26 10480.0 66 O 10476.0 10478.0 Buy
2,305,336 14430 LSE
10:35:26 10480.0 4212 O 10476.0 10478.0 Buy
2,305,270 14429 LSE
10:35:26 10480.0 8 O 10476.0 10478.0 Buy
2,301,058 14428 LSE
10:35:25 10480.0 1031109 UT 10476.0 10478.0 Buy
2,301,050 14427 LSE
10:29:59 10478.0 15 AT 10478.0 10480.0 Sell
1,269,941 14426 LSE
10:29:59 10478.0 119 AT 10478.0 10480.0 Sell
1,269,926 14425 LSE
10:29:59 10478.0 26 AT 10476.0 10478.0 Buy
1,269,807 14424 LSE
10:29:57 10478.0 42 AT 10476.0 10478.0 Buy
1,269,781 14423 LSE
10:29:57 10478.0 13 AT 10476.0 10478.0 Buy
1,269,739 14422 LSE
10:29:57 10478.0 43 AT 10476.0 10478.0 Buy
1,269,726 14421 LSE
10:29:55 10476.0 30 O 10476.0 10478.0 Sell
1,269,683 14420 LSE
10:29:54 10476.0 30 O 10476.0 10478.0 Sell
1,269,653 14419 LSE
10:29:50 10476.0 50 AT 10476.0 10478.0 Sell
1,269,623 14418 LSE
10:29:50 10476.0 252 AT 10476.0 10478.0 Sell
1,269,573 14417 LSE
10:29:50 10476.0 145 AT 10476.0 10478.0 Sell
1,269,321 14416 LSE
10:29:50 10476.0 160 AT 10476.0 10478.0 Sell
1,269,176 14415 LSE
10:29:50 10478.0 112 O 10476.0 10478.0 Buy
1,269,016 14414 LSE
10:29:49 10476.0 3 AT 10474.0 10476.0 Buy
1,268,904 14413 LSE
10:29:48 10481.283 38 O 10474.0 10476.0 Buy
1,268,901 14412 LSE
10:29:47 10476.0 4 AT 10474.0 10476.0 Buy
1,268,863 14411 LSE
10:29:47 10476.0 26 AT 10474.0 10476.0 Buy
1,268,859 14410 LSE
10:29:47 10476.0 149 AT 10476.0 10478.0 Sell
1,268,833 14409 LSE
10:29:47 10476.0 95 AT 10476.0 10478.0 Sell
1,268,684 14408 LSE
10:29:47 10476.0 157 AT 10476.0 10478.0 Sell
1,268,589 14407 LSE
10:29:47 10478.0 144 AT 10476.0 10480.0
1,268,432 14406 LSE
10:29:47 10478.0 131 AT 10478.0 10480.0 Sell
1,268,288 14405 LSE
10:29:47 10478.0 147 AT 10478.0 10480.0 Sell
1,268,157 14404 LSE
10:29:45 10480.0 33 AT 10480.0 10482.0 Sell
1,268,010 14403 LSE
10:29:45 10480.0 1 AT 10480.0 10482.0 Sell
1,267,977 14402 LSE
10:29:45 10480.0 321 AT 10480.0 10482.0 Sell
1,267,976 14401 LSE
10:29:45 10480.0 61 AT 10480.0 10482.0 Sell
1,267,655 14400 LSE
10:29:41 10482.0 68 AT 10480.0 10482.0 Buy
1,267,594 14399 LSE
10:29:36 10480.0 1 AT 10480.0 10482.0 Sell
1,267,526 14398 LSE
10:29:30 10480.0 100 AT 10478.0 10480.0 Buy
1,267,525 14397 LSE
10:29:30 10480.0 13 AT 10478.0 10480.0 Buy
1,267,425 14396 LSE
10:29:30 10480.0 50 AT 10478.0 10480.0 Buy
1,267,412 14395 LSE
10:29:30 10480.0 50 AT 10478.0 10480.0 Buy
1,267,362 14394 LSE
10:29:30 10480.0 114 AT 10478.0 10480.0 Buy
1,267,312 14393 LSE
10:29:30 10480.0 137 AT 10478.0 10480.0 Buy
1,267,198 14392 LSE
10:29:30 10480.0 227 AT 10478.0 10480.0 Buy
1,267,061 14391 LSE
10:29:22 10478.0 50 AT 10476.0 10478.0 Buy
1,266,834 14390 LSE
10:29:22 10478.0 28 AT 10476.0 10478.0 Buy
1,266,784 14389 LSE
10:29:22 10478.0 29 AT 10476.0 10478.0 Buy
1,266,756 14388 LSE
10:29:21 10477.0 47 O 10476.0 10478.0
1,266,727 14387 LSE
10:29:21 10477.0 47 O 10476.0 10478.0
1,266,680 14386 LSE
10:29:21 10478.0 147 AT 10476.0 10478.0 Buy
1,266,633 14385 LSE
10:29:21 10478.0 86 AT 10476.0 10478.0 Buy
1,266,486 14384 LSE
10:29:21 10478.0 6 AT 10476.0 10478.0 Buy
1,266,400 14383 LSE
10:29:21 10478.0 2 AT 10476.0 10478.0 Buy
1,266,394 14382 LSE
10:29:21 10478.0 65 AT 10476.0 10478.0 Buy
1,266,392 14381 LSE
10:29:21 10478.0 114 AT 10476.0 10478.0 Buy
1,266,327 14380 LSE
10:29:21 10478.0 30 AT 10476.0 10478.0 Buy
1,266,213 14379 LSE
10:29:21 10478.0 28 AT 10476.0 10478.0 Buy
1,266,183 14378 LSE
10:29:14 10478.0 5 O 10476.0 10478.0 Buy
1,266,155 14377 LSE
10:29:00 10478.0 88 AT 10478.0 10480.0 Sell
1,266,150 14376 LSE
10:29:00 10478.0 392 AT 10478.0 10480.0 Sell
1,266,062 14375 LSE
10:29:00 10478.0 23 AT 10478.0 10480.0 Sell
1,265,670 14374 LSE
10:29:00 10480.0 4 AT 10478.0 10480.0 Buy
1,265,647 14373 LSE
10:29:00 10478.0 1 AT 10478.0 10480.0 Sell
1,265,643 14372 LSE
10:29:00 10478.0 50 AT 10476.0 10478.0 Buy
1,265,642 14371 LSE
10:29:00 10478.0 50 AT 10476.0 10478.0 Buy
1,265,592 14370 LSE
10:29:00 10478.0 115 AT 10476.0 10478.0 Buy
1,265,542 14369 LSE
10:29:00 10478.0 78 AT 10476.0 10478.0 Buy
1,265,427 14368 LSE
10:29:00 10478.0 13 AT 10476.0 10478.0 Buy
1,265,349 14367 LSE
10:28:54 10477.375 50 O 10476.0 10478.0 Buy
1,265,336 14366 LSE
10:28:49 10476.0 14 O 10476.0 10478.0 Sell
1,265,286 14365 LSE
10:28:49 10476.0 14 O 10476.0 10478.0 Sell
1,265,272 14364 LSE
10:28:49 10476.0 33 O 10476.0 10478.0 Sell
1,265,258 14363 LSE
10:28:49 10476.0 33 O 10476.0 10478.0 Sell
1,265,225 14362 LSE
10:28:47 10476.0 68 AT 10476.0 10478.0 Sell
1,265,192 14361 LSE
10:28:46 10476.0 67 O 10476.0 10478.0 Sell
1,265,124 14360 LSE
10:28:46 10476.0 67 O 10476.0 10478.0 Sell
1,265,057 14359 LSE
10:28:45 10478.0 1 O 10476.0 10478.0 Buy
1,264,990 14358 LSE
10:28:45 10478.0 36 O 10476.0 10478.0 Buy
1,264,989 14357 LSE
10:28:45 10476.0 2 AT 10474.0 10476.0 Buy
1,264,953 14356 LSE
10:28:45 10476.0 27 AT 10474.0 10476.0 Buy
1,264,951 14355 LSE
10:28:45 10476.0 218 AT 10474.0 10476.0 Buy
1,264,924 14354 LSE
10:28:45 10476.0 21 AT 10474.0 10476.0 Buy
1,264,706 14353 LSE
10:28:45 10476.0 13 AT 10474.0 10476.0 Buy
1,264,685 14352 LSE
10:28:45 10476.0 32 AT 10474.0 10476.0 Buy
1,264,672 14351 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
NYSE
CTST
CannTrust
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados