ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,499.89
0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5701 - 5651 (08:15-08:12)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:15:30 10532.0 20 O 10534.0 10536.0 Sell
419,357 5701 LSE
08:15:23 10536.0 1 O 10534.0 10536.0 Buy
419,337 5700 LSE
08:15:23 10536.0 15 AT 10532.0 10536.0 Buy
419,336 5699 LSE
08:15:22 10536.0 8 O 10532.0 10536.0 Buy
419,321 5698 LSE
08:15:06 10534.0 105 AT 10534.0 10536.0 Sell
419,313 5697 LSE
08:15:04 10534.0 80 AT 10532.0 10534.0 Buy
419,208 5696 LSE
08:14:55 10534.0 13 AT 10534.0 10536.0 Sell
419,128 5695 LSE
08:14:55 10534.0 22 AT 10534.0 10536.0 Sell
419,115 5694 LSE
08:14:55 10534.0 107 AT 10534.0 10536.0 Sell
419,093 5693 LSE
08:14:46 10534.0 61 AT 10534.0 10536.0 Sell
418,986 5692 LSE
08:14:46 10534.0 35 AT 10534.0 10536.0 Sell
418,925 5691 LSE
08:14:46 10534.0 109 AT 10534.0 10536.0 Sell
418,890 5690 LSE
08:14:42 10534.0 60 AT 10532.0 10534.0 Buy
418,781 5689 LSE
08:14:39 10534.0 45 AT 10534.0 10536.0 Sell
418,721 5688 LSE
08:14:39 10534.0 64 AT 10534.0 10536.0 Sell
418,676 5687 LSE
08:14:17 10532.836 25 O 10532.0 10536.0 Sell
418,612 5686 LSE
08:14:13 10534.0 98 AT 10530.0 10534.0 Buy
418,587 5685 LSE
08:14:13 10534.0 71 AT 10530.0 10534.0 Buy
418,489 5684 LSE
08:14:13 10534.0 118 AT 10530.0 10534.0 Buy
418,418 5683 LSE
08:14:13 10534.0 83 AT 10530.0 10534.0 Buy
418,300 5682 LSE
08:14:13 10534.0 54 AT 10530.0 10534.0 Buy
418,217 5681 LSE
08:14:11 10530.0 63 O 10530.0 10534.0 Sell
418,163 5680 LSE
08:14:06 10530.0 63 O 10530.0 10534.0 Sell
418,100 5679 LSE
08:14:03 10532.0 63 AT 10530.0 10532.0 Buy
418,037 5678 LSE
08:14:02 10532.0 22 AT 10532.0 10534.0 Sell
417,974 5677 LSE
08:14:02 10532.0 56 AT 10532.0 10534.0 Sell
417,952 5676 LSE
08:14:01 10532.0 60 O 10532.0 10536.0 Sell
417,896 5675 LSE
08:13:56 10532.0 63 O 10532.0 10536.0 Sell
417,836 5674 LSE
08:13:47 10534.0 21 AT 10534.0 10536.0 Sell
417,773 5673 LSE
08:13:46 10534.0 68 AT 10534.0 10536.0 Sell
417,752 5672 LSE
08:13:46 10534.0 22 AT 10534.0 10536.0 Sell
417,684 5671 LSE
08:13:45 10534.0 71 AT 10534.0 10536.0 Sell
417,662 5670 LSE
08:13:34 10534.0 66 AT 10534.0 10536.0 Sell
417,591 5669 LSE
08:13:31 10532.0 60 O 10532.0 10536.0 Sell
417,525 5668 LSE
08:13:21 10532.0 65 O 10532.0 10536.0 Sell
417,465 5667 LSE
08:13:14 10534.0 36 AT 10532.0 10534.0 Buy
417,400 5666 LSE
08:13:13 10532.0 99 AT 10532.0 10534.0 Sell
417,364 5665 LSE
08:13:12 10532.0 10 AT 10530.0 10532.0 Buy
417,265 5664 LSE
08:13:12 10532.0 35 AT 10528.0 10532.0 Buy
417,255 5663 LSE
08:13:12 10532.0 69 AT 10528.0 10532.0 Buy
417,220 5662 LSE
08:13:12 10532.0 104 AT 10528.0 10532.0 Buy
417,151 5661 LSE
08:13:09 10532.0 542 O 10528.0 10532.0 Buy
417,047 5660 LSE
08:13:09 10532.0 542 O 10528.0 10532.0 Buy
416,505 5659 LSE
08:13:08 10532.0 14 AT 10528.0 10532.0 Buy
415,963 5658 LSE
08:12:43 10530.0 28 AT 10530.0 10532.0 Sell
415,949 5657 LSE
08:12:43 10530.0 45 AT 10530.0 10532.0 Sell
415,921 5656 LSE
08:12:43 10530.0 79 AT 10530.0 10532.0 Sell
415,876 5655 LSE
08:12:43 10530.0 32 AT 10530.0 10532.0 Sell
415,797 5654 LSE
08:12:43 10530.0 33 AT 10530.0 10532.0 Sell
415,765 5653 LSE
08:12:41 10534.0 1 AT 10530.0 10534.0 Buy
415,732 5652 LSE
08:12:26 10530.0 63 O 10530.0 10534.0 Sell
415,731 5651 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados