Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:26 | 10558.0 | 23 | AT | 10554.0 | 10558.0 | Buy | 497,940 | 7151 | LSE | |
| 08:50:26 | 10558.0 | 10 | AT | 10554.0 | 10558.0 | Buy | 497,917 | 7150 | LSE | |
| 08:50:26 | 10556.0 | 100 | AT | 10556.0 | 10560.0 | Sell | 497,907 | 7149 | LSE | |
| 08:50:26 | 10556.0 | 100 | AT | 10556.0 | 10560.0 | Sell | 497,807 | 7148 | LSE | |
| 08:50:26 | 10556.0 | 48 | AT | 10556.0 | 10560.0 | Sell | 497,707 | 7147 | LSE | |
| 08:50:26 | 10556.0 | 31 | AT | 10556.0 | 10560.0 | Sell | 497,659 | 7146 | LSE | |
| 08:50:26 | 10556.0 | 30 | AT | 10556.0 | 10560.0 | Sell | 497,628 | 7145 | LSE | |
| 08:50:26 | 10556.0 | 85 | AT | 10556.0 | 10560.0 | Sell | 497,598 | 7144 | LSE | |
| 08:50:26 | 10556.0 | 22 | AT | 10556.0 | 10560.0 | Sell | 497,513 | 7143 | LSE | |
| 08:50:26 | 10556.0 | 63 | AT | 10556.0 | 10560.0 | Sell | 497,491 | 7142 | LSE | |
| 08:50:26 | 10556.0 | 81 | AT | 10556.0 | 10560.0 | Sell | 497,428 | 7141 | LSE | |
| 08:50:26 | 10556.0 | 118 | AT | 10556.0 | 10560.0 | Sell | 497,347 | 7140 | LSE | |
| 08:50:26 | 10558.0 | 83 | AT | 10558.0 | 10560.0 | Sell | 497,229 | 7139 | LSE | |
| 08:50:26 | 10558.0 | 18 | AT | 10558.0 | 10560.0 | Sell | 497,146 | 7138 | LSE | |
| 08:50:25 | 10558.0 | 5 | AT | 10558.0 | 10560.0 | Sell | 497,128 | 7137 | LSE | |
| 08:50:24 | 10558.0 | 10 | O | 10556.0 | 10558.0 | Buy | 497,123 | 7136 | LSE | |
| 08:50:18 | 10556.0 | 29 | AT | 10554.0 | 10556.0 | Buy | 497,113 | 7135 | LSE | |
| 08:50:13 | 10554.0 | 33 | AT | 10554.0 | 10556.0 | Sell | 497,084 | 7134 | LSE | |
| 08:50:13 | 10554.543 | 55 | O | 10554.0 | 10556.0 | Sell | 497,051 | 7133 | LSE | |
| 08:50:12 | 10554.0 | 22 | AT | 10552.0 | 10554.0 | Buy | 496,996 | 7132 | LSE | |
| 08:50:12 | 10554.0 | 13 | AT | 10552.0 | 10554.0 | Buy | 496,974 | 7131 | LSE | |
| 08:50:12 | 10554.0 | 9 | AT | 10552.0 | 10554.0 | Buy | 496,961 | 7130 | LSE | |
| 08:50:05 | 10554.0 | 252 | O | 10552.0 | 10554.0 | Buy | 496,952 | 7129 | LSE | |
| 08:49:56 | 10554.0 | 35 | O | 10552.0 | 10554.0 | Buy | 496,700 | 7128 | LSE | |
| 08:49:52 | 10552.0 | 62 | O | 10552.0 | 10554.0 | Sell | 496,665 | 7127 | LSE | |
| 08:49:49 | 10552.0 | 85 | AT | 10550.0 | 10552.0 | Buy | 496,603 | 7126 | LSE | |
| 08:49:44 | 10550.0 | 36 | AT | 10548.0 | 10550.0 | Buy | 496,518 | 7125 | LSE | |
| 08:49:44 | 10550.0 | 25 | AT | 10550.0 | 10552.0 | Sell | 496,482 | 7124 | LSE | |
| 08:49:31 | 10552.0 | 57 | O | 10550.0 | 10552.0 | Buy | 496,457 | 7123 | LSE | |
| 08:49:30 | 10552.0 | 77 | O | 10550.0 | 10552.0 | Buy | 496,400 | 7122 | LSE | |
| 08:49:22 | 10550.0 | 62 | AT | 10548.0 | 10550.0 | Buy | 496,323 | 7121 | LSE | |
| 08:49:21 | 10550.0 | 57 | O | 10548.0 | 10550.0 | Buy | 496,261 | 7120 | LSE | |
| 08:49:16 | 10550.0 | 21 | AT | 10550.0 | 10552.0 | Sell | 496,204 | 7119 | LSE | |
| 08:49:16 | 10550.0 | 50 | AT | 10550.0 | 10552.0 | Sell | 496,183 | 7118 | LSE | |
| 08:49:14 | 10550.0 | 44 | AT | 10550.0 | 10552.0 | Sell | 496,133 | 7117 | LSE | |
| 08:49:13 | 10552.0 | 93 | AT | 10552.0 | 10554.0 | Sell | 496,089 | 7116 | LSE | |
| 08:49:13 | 10552.0 | 32 | AT | 10552.0 | 10554.0 | Sell | 495,996 | 7115 | LSE | |
| 08:49:13 | 10552.0 | 100 | AT | 10552.0 | 10554.0 | Sell | 495,964 | 7114 | LSE | |
| 08:49:05 | 10555.98 | 5 | O | 10552.0 | 10554.0 | Buy | 495,864 | 7113 | LSE | |
| 08:49:04 | 10554.0 | 12 | O | 10552.0 | 10554.0 | Buy | 495,859 | 7112 | LSE | |
| 08:49:03 | 10554.0 | 62 | AT | 10554.0 | 10556.0 | Sell | 495,847 | 7111 | LSE | |
| 08:49:03 | 10554.0 | 29 | AT | 10554.0 | 10556.0 | Sell | 495,785 | 7110 | LSE | |
| 08:49:03 | 10556.0 | 128 | O | 10554.0 | 10556.0 | Buy | 495,756 | 7109 | LSE | |
| 08:48:56 | 10556.0 | 103 | AT | 10556.0 | 10558.0 | Sell | 495,628 | 7108 | LSE | |
| 08:48:55 | 10556.0 | 66 | AT | 10554.0 | 10556.0 | Buy | 495,525 | 7107 | LSE | |
| 08:48:55 | 10556.0 | 63 | AT | 10554.0 | 10556.0 | Buy | 495,459 | 7106 | LSE | |
| 08:48:53 | 10554.0 | 45 | AT | 10554.0 | 10556.0 | Sell | 495,396 | 7105 | LSE | |
| 08:48:53 | 10554.0 | 44 | AT | 10552.0 | 10554.0 | Buy | 495,351 | 7104 | LSE | |
| 08:48:53 | 10554.0 | 39 | AT | 10554.0 | 10556.0 | Sell | 495,307 | 7103 | LSE | |
| 08:48:53 | 10554.0 | 1 | AT | 10554.0 | 10556.0 | Sell | 495,268 | 7102 | LSE | |
| 08:48:53 | 10554.0 | 38 | AT | 10554.0 | 10556.0 | Sell | 495,267 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
