Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:23 | 10546.0 | 3 | AT | 10546.0 | 10550.0 | Sell | 507,036 | 7301 | LSE | |
| 08:55:23 | 10546.0 | 52 | AT | 10546.0 | 10550.0 | Sell | 507,033 | 7300 | LSE | |
| 08:55:23 | 10546.0 | 50 | AT | 10546.0 | 10550.0 | Sell | 506,981 | 7299 | LSE | |
| 08:55:23 | 10546.0 | 16 | AT | 10546.0 | 10550.0 | Sell | 506,931 | 7298 | LSE | |
| 08:55:23 | 10546.0 | 41 | AT | 10546.0 | 10550.0 | Sell | 506,915 | 7297 | LSE | |
| 08:55:23 | 10548.0 | 81 | AT | 10548.0 | 10550.0 | Sell | 506,874 | 7296 | LSE | |
| 08:55:23 | 10548.0 | 118 | AT | 10548.0 | 10550.0 | Sell | 506,793 | 7295 | LSE | |
| 08:55:22 | 10548.0 | 9 | AT | 10548.0 | 10550.0 | Sell | 506,675 | 7294 | LSE | |
| 08:55:22 | 10548.0 | 15 | AT | 10546.0 | 10548.0 | Buy | 506,666 | 7293 | LSE | |
| 08:55:22 | 10548.0 | 22 | AT | 10546.0 | 10548.0 | Buy | 506,651 | 7292 | LSE | |
| 08:55:22 | 10548.0 | 9 | AT | 10546.0 | 10548.0 | Buy | 506,629 | 7291 | LSE | |
| 08:55:20 | 10548.0 | 92 | O | 10546.0 | 10548.0 | Buy | 506,620 | 7290 | LSE | |
| 08:55:16 | 10546.0 | 63 | O | 10546.0 | 10548.0 | Sell | 506,528 | 7289 | LSE | |
| 08:55:12 | 10550.0 | 58 | O | 10546.0 | 10550.0 | Buy | 506,465 | 7288 | LSE | |
| 08:55:12 | 10550.0 | 49 | O | 10546.0 | 10550.0 | Buy | 506,407 | 7287 | LSE | |
| 08:55:09 | 10548.0 | 50 | O | 10546.0 | 10550.0 | 506,358 | 7286 | LSE | ||
| 08:55:09 | 10548.0 | 47 | AT | 10546.0 | 10548.0 | Buy | 506,308 | 7285 | LSE | |
| 08:55:09 | 10548.0 | 40 | AT | 10546.0 | 10548.0 | Buy | 506,261 | 7284 | LSE | |
| 08:55:08 | 10548.0 | 85 | AT | 10546.0 | 10548.0 | Buy | 506,221 | 7283 | LSE | |
| 08:55:08 | 10548.0 | 46 | AT | 10548.0 | 10550.0 | Sell | 506,136 | 7282 | LSE | |
| 08:55:08 | 10550.0 | 57 | AT | 10550.0 | 10552.0 | Sell | 506,090 | 7281 | LSE | |
| 08:55:08 | 10550.0 | 170 | AT | 10550.0 | 10552.0 | Sell | 506,033 | 7280 | LSE | |
| 08:55:08 | 10550.0 | 42 | AT | 10550.0 | 10552.0 | Sell | 505,863 | 7279 | LSE | |
| 08:54:56 | 10550.0 | 62 | O | 10550.0 | 10552.0 | Sell | 505,821 | 7278 | LSE | |
| 08:54:46 | 10550.0 | 5 | AT | 10550.0 | 10552.0 | Sell | 505,759 | 7277 | LSE | |
| 08:54:46 | 10550.0 | 44 | AT | 10550.0 | 10552.0 | Sell | 505,754 | 7276 | LSE | |
| 08:54:42 | 10550.0 | 66 | O | 10550.0 | 10552.0 | Sell | 505,710 | 7275 | LSE | |
| 08:54:41 | 10552.0 | 2 | O | 10550.0 | 10552.0 | Buy | 505,644 | 7274 | LSE | |
| 08:54:37 | 10551.447 | 29 | O | 10550.0 | 10552.0 | Buy | 505,642 | 7273 | LSE | |
| 08:54:31 | 10551.447 | 47 | O | 10550.0 | 10552.0 | Buy | 505,613 | 7272 | LSE | |
| 08:54:27 | 10552.0 | 138 | O | 10550.0 | 10552.0 | Buy | 505,566 | 7271 | LSE | |
| 08:54:25 | 10552.0 | 156 | O | 10550.0 | 10552.0 | Buy | 505,428 | 7270 | LSE | |
| 08:54:25 | 10550.0 | 28 | O | 10550.0 | 10552.0 | Sell | 505,272 | 7269 | LSE | |
| 08:54:24 | 10552.0 | 58 | AT | 10548.0 | 10552.0 | Buy | 505,244 | 7268 | LSE | |
| 08:54:24 | 10552.0 | 54 | AT | 10552.0 | 10554.0 | Sell | 505,186 | 7267 | LSE | |
| 08:54:24 | 10552.0 | 85 | AT | 10552.0 | 10554.0 | Sell | 505,132 | 7266 | LSE | |
| 08:54:24 | 10552.0 | 23 | AT | 10552.0 | 10554.0 | Sell | 505,047 | 7265 | LSE | |
| 08:54:24 | 10552.0 | 50 | AT | 10552.0 | 10554.0 | Sell | 505,024 | 7264 | LSE | |
| 08:54:15 | 10554.0 | 257 | O | 10552.0 | 10554.0 | Buy | 504,974 | 7263 | LSE | |
| 08:53:56 | 10552.0 | 63 | O | 10552.0 | 10554.0 | Sell | 504,717 | 7262 | LSE | |
| 08:53:43 | 10554.0 | 47 | O | 10552.0 | 10554.0 | Buy | 504,654 | 7261 | LSE | |
| 08:53:43 | 10552.0 | 47 | O | 10552.0 | 10554.0 | Sell | 504,607 | 7260 | LSE | |
| 08:53:43 | 10554.0 | 1 | AT | 10552.0 | 10554.0 | Buy | 504,560 | 7259 | LSE | |
| 08:53:43 | 10554.0 | 19 | AT | 10554.0 | 10556.0 | Sell | 504,559 | 7258 | LSE | |
| 08:53:40 | 10556.0 | 79 | O | 10552.0 | 10556.0 | Buy | 504,540 | 7257 | LSE | |
| 08:53:39 | 10556.0 | 49 | O | 10552.0 | 10556.0 | Buy | 504,461 | 7256 | LSE | |
| 08:53:37 | 10556.0 | 75 | O | 10552.0 | 10556.0 | Buy | 504,412 | 7255 | LSE | |
| 08:53:16 | 10552.0 | 66 | O | 10552.0 | 10556.0 | Sell | 504,337 | 7254 | LSE | |
| 08:52:57 | 10554.0 | 36 | AT | 10554.0 | 10556.0 | Sell | 504,271 | 7253 | LSE | |
| 08:52:57 | 10554.0 | 28 | AT | 10554.0 | 10556.0 | Sell | 504,235 | 7252 | LSE | |
| 08:52:57 | 10556.0 | 76 | AT | 10554.0 | 10556.0 | Buy | 504,207 | 7251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
