Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:05 | 10572.0 | 10 | AT | 10572.0 | 10576.0 | Sell | 544,085 | 7851 | LSE | |
| 09:05:05 | 10572.0 | 11 | AT | 10572.0 | 10576.0 | Sell | 544,075 | 7850 | LSE | |
| 09:05:05 | 10572.0 | 5 | AT | 10572.0 | 10576.0 | Sell | 544,064 | 7849 | LSE | |
| 09:05:05 | 10572.0 | 85 | AT | 10572.0 | 10576.0 | Sell | 544,059 | 7848 | LSE | |
| 09:05:05 | 10572.0 | 27 | AT | 10572.0 | 10576.0 | Sell | 543,974 | 7847 | LSE | |
| 09:05:05 | 10572.0 | 54 | AT | 10572.0 | 10576.0 | Sell | 543,947 | 7846 | LSE | |
| 09:05:05 | 10572.0 | 4 | AT | 10572.0 | 10576.0 | Sell | 543,893 | 7845 | LSE | |
| 09:05:05 | 10574.0 | 16 | AT | 10574.0 | 10576.0 | Sell | 543,889 | 7844 | LSE | |
| 09:05:05 | 10574.0 | 6 | AT | 10574.0 | 10576.0 | Sell | 543,873 | 7843 | LSE | |
| 09:05:05 | 10574.0 | 5 | AT | 10574.0 | 10576.0 | Sell | 543,867 | 7842 | LSE | |
| 09:05:05 | 10574.0 | 91 | AT | 10574.0 | 10576.0 | Sell | 543,862 | 7841 | LSE | |
| 09:05:05 | 10574.0 | 13 | AT | 10574.0 | 10576.0 | Sell | 543,771 | 7840 | LSE | |
| 09:05:05 | 10574.0 | 29 | AT | 10574.0 | 10576.0 | Sell | 543,758 | 7839 | LSE | |
| 09:05:05 | 10574.0 | 21 | AT | 10574.0 | 10576.0 | Sell | 543,729 | 7838 | LSE | |
| 09:05:05 | 10574.0 | 5 | AT | 10574.0 | 10576.0 | Sell | 543,708 | 7837 | LSE | |
| 09:05:05 | 10574.0 | 6 | AT | 10574.0 | 10576.0 | Sell | 543,703 | 7836 | LSE | |
| 09:05:05 | 10574.0 | 4 | AT | 10574.0 | 10576.0 | Sell | 543,697 | 7835 | LSE | |
| 09:05:05 | 10574.0 | 20 | AT | 10574.0 | 10576.0 | Sell | 543,693 | 7834 | LSE | |
| 09:05:05 | 10574.0 | 3 | AT | 10574.0 | 10576.0 | Sell | 543,673 | 7833 | LSE | |
| 09:05:05 | 10574.0 | 7 | AT | 10574.0 | 10576.0 | Sell | 543,670 | 7832 | LSE | |
| 09:05:05 | 10574.0 | 10 | AT | 10574.0 | 10576.0 | Sell | 543,663 | 7831 | LSE | |
| 09:05:05 | 10574.0 | 20 | AT | 10574.0 | 10576.0 | Sell | 543,653 | 7830 | LSE | |
| 09:05:05 | 10576.0 | 27 | AT | 10576.0 | 10578.0 | Sell | 543,633 | 7829 | LSE | |
| 09:05:05 | 10576.0 | 78 | AT | 10574.0 | 10576.0 | Buy | 543,606 | 7828 | LSE | |
| 09:05:03 | 10574.0 | 93 | AT | 10574.0 | 10576.0 | Sell | 543,528 | 7827 | LSE | |
| 09:05:03 | 10574.0 | 160 | AT | 10574.0 | 10576.0 | Sell | 543,435 | 7826 | LSE | |
| 09:04:56 | 10574.0 | 32 | AT | 10574.0 | 10576.0 | Sell | 543,275 | 7825 | LSE | |
| 09:04:56 | 10574.0 | 50 | AT | 10572.0 | 10574.0 | Buy | 543,243 | 7824 | LSE | |
| 09:04:56 | 10574.0 | 80 | AT | 10574.0 | 10576.0 | Sell | 543,193 | 7823 | LSE | |
| 09:04:56 | 10574.0 | 122 | AT | 10574.0 | 10576.0 | Sell | 543,113 | 7822 | LSE | |
| 09:04:56 | 10574.0 | 26 | AT | 10574.0 | 10576.0 | Sell | 542,991 | 7821 | LSE | |
| 09:04:56 | 10574.0 | 91 | AT | 10574.0 | 10576.0 | Sell | 542,965 | 7820 | LSE | |
| 09:04:56 | 10574.0 | 104 | AT | 10574.0 | 10576.0 | Sell | 542,874 | 7819 | LSE | |
| 09:04:54 | 10576.0 | 41 | AT | 10576.0 | 10578.0 | Sell | 542,770 | 7818 | LSE | |
| 09:04:54 | 10576.0 | 32 | AT | 10576.0 | 10578.0 | Sell | 542,729 | 7817 | LSE | |
| 09:04:43 | 10575.0 | 68 | O | 10574.0 | 10578.0 | Sell | 542,697 | 7816 | LSE | |
| 09:04:43 | 10575.0 | 619 | O | 10574.0 | 10578.0 | Sell | 542,629 | 7815 | LSE | |
| 09:04:43 | 10575.0 | 481 | O | 10574.0 | 10578.0 | Sell | 542,010 | 7814 | LSE | |
| 09:04:33 | 10576.0 | 19 | AT | 10576.0 | 10578.0 | Sell | 541,529 | 7813 | LSE | |
| 09:04:33 | 10576.0 | 7 | AT | 10576.0 | 10578.0 | Sell | 541,510 | 7812 | LSE | |
| 09:04:33 | 10576.0 | 26 | AT | 10576.0 | 10578.0 | Sell | 541,503 | 7811 | LSE | |
| 09:04:31 | 10578.0 | 29 | AT | 10578.0 | 10580.0 | Sell | 541,477 | 7810 | LSE | |
| 09:04:31 | 10578.0 | 47 | AT | 10578.0 | 10580.0 | Sell | 541,448 | 7809 | LSE | |
| 09:04:31 | 10578.0 | 78 | AT | 10578.0 | 10580.0 | Sell | 541,401 | 7808 | LSE | |
| 09:04:31 | 10578.0 | 8 | AT | 10578.0 | 10580.0 | Sell | 541,323 | 7807 | LSE | |
| 09:04:31 | 10578.0 | 118 | AT | 10578.0 | 10580.0 | Sell | 541,315 | 7806 | LSE | |
| 09:04:29 | 10578.0 | 40 | AT | 10578.0 | 10580.0 | Sell | 541,197 | 7805 | LSE | |
| 09:04:26 | 10580.0 | 142 | AT | 10580.0 | 10582.0 | Sell | 541,157 | 7804 | LSE | |
| 09:04:26 | 10580.0 | 33 | AT | 10578.0 | 10580.0 | Buy | 541,015 | 7803 | LSE | |
| 09:04:26 | 10580.0 | 81 | AT | 10578.0 | 10580.0 | Buy | 540,982 | 7802 | LSE | |
| 09:04:26 | 10580.0 | 118 | AT | 10578.0 | 10580.0 | Buy | 540,901 | 7801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
