Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:45 | 10582.0 | 100 | AT | 10580.0 | 10582.0 | Buy | 546,653 | 7901 | LSE | |
| 09:06:45 | 10582.0 | 100 | AT | 10580.0 | 10582.0 | Buy | 546,553 | 7900 | LSE | |
| 09:06:45 | 10582.0 | 118 | AT | 10580.0 | 10582.0 | Buy | 546,453 | 7899 | LSE | |
| 09:06:35 | 10580.0 | 53 | AT | 10580.0 | 10582.0 | Sell | 546,335 | 7898 | LSE | |
| 09:06:35 | 10580.0 | 15 | AT | 10580.0 | 10582.0 | Sell | 546,282 | 7897 | LSE | |
| 09:06:35 | 10580.0 | 15 | AT | 10580.0 | 10582.0 | Sell | 546,267 | 7896 | LSE | |
| 09:06:34 | 10580.0 | 62 | AT | 10578.0 | 10580.0 | Buy | 546,252 | 7895 | LSE | |
| 09:06:33 | 10578.0 | 66 | O | 10578.0 | 10582.0 | Sell | 546,190 | 7894 | LSE | |
| 09:06:28 | 10580.0 | 78 | AT | 10578.0 | 10580.0 | Buy | 546,124 | 7893 | LSE | |
| 09:06:28 | 10580.0 | 18 | AT | 10578.0 | 10580.0 | Buy | 546,046 | 7892 | LSE | |
| 09:06:22 | 10579.534 | 141 | O | 10578.0 | 10580.0 | Buy | 546,028 | 7891 | LSE | |
| 09:06:18 | 10576.0 | 60 | O | 10576.0 | 10580.0 | Sell | 545,887 | 7890 | LSE | |
| 09:06:16 | 10578.0 | 63 | AT | 10578.0 | 10580.0 | Sell | 545,827 | 7889 | LSE | |
| 09:06:13 | 10578.0 | 12 | AT | 10576.0 | 10578.0 | Buy | 545,764 | 7888 | LSE | |
| 09:05:51 | 10576.0 | 23 | AT | 10576.0 | 10578.0 | Sell | 545,752 | 7887 | LSE | |
| 09:05:51 | 10576.0 | 3 | AT | 10576.0 | 10578.0 | Sell | 545,729 | 7886 | LSE | |
| 09:05:51 | 10576.0 | 25 | AT | 10576.0 | 10578.0 | Sell | 545,726 | 7885 | LSE | |
| 09:05:50 | 10578.0 | 10 | AT | 10576.0 | 10578.0 | Buy | 545,701 | 7884 | LSE | |
| 09:05:50 | 10578.0 | 84 | AT | 10578.0 | 10580.0 | Sell | 545,691 | 7883 | LSE | |
| 09:05:50 | 10578.0 | 50 | AT | 10576.0 | 10578.0 | Buy | 545,607 | 7882 | LSE | |
| 09:05:45 | 10576.0 | 62 | AT | 10576.0 | 10578.0 | Sell | 545,557 | 7881 | LSE | |
| 09:05:45 | 10576.0 | 22 | AT | 10576.0 | 10578.0 | Sell | 545,495 | 7880 | LSE | |
| 09:05:45 | 10576.0 | 84 | AT | 10576.0 | 10578.0 | Sell | 545,473 | 7879 | LSE | |
| 09:05:45 | 10576.0 | 84 | AT | 10576.0 | 10578.0 | Sell | 545,389 | 7878 | LSE | |
| 09:05:45 | 10576.0 | 35 | AT | 10576.0 | 10578.0 | Sell | 545,305 | 7877 | LSE | |
| 09:05:45 | 10576.0 | 49 | AT | 10576.0 | 10578.0 | Sell | 545,270 | 7876 | LSE | |
| 09:05:44 | 10576.0 | 84 | AT | 10576.0 | 10578.0 | Sell | 545,221 | 7875 | LSE | |
| 09:05:44 | 10576.0 | 84 | AT | 10576.0 | 10578.0 | Sell | 545,137 | 7874 | LSE | |
| 09:05:44 | 10576.0 | 20 | AT | 10576.0 | 10578.0 | Sell | 545,053 | 7873 | LSE | |
| 09:05:44 | 10576.0 | 13 | AT | 10576.0 | 10578.0 | Sell | 545,033 | 7872 | LSE | |
| 09:05:36 | 10574.0 | 63 | O | 10574.0 | 10578.0 | Sell | 545,020 | 7871 | LSE | |
| 09:05:35 | 10576.0 | 61 | AT | 10574.0 | 10576.0 | Buy | 544,957 | 7870 | LSE | |
| 09:05:23 | 10576.0 | 118 | AT | 10576.0 | 10578.0 | Sell | 544,896 | 7869 | LSE | |
| 09:05:22 | 10576.0 | 66 | AT | 10574.0 | 10576.0 | Buy | 544,778 | 7868 | LSE | |
| 09:05:16 | 10574.0 | 62 | O | 10574.0 | 10578.0 | Sell | 544,712 | 7867 | LSE | |
| 09:05:07 | 10574.0 | 70 | O | 10572.0 | 10574.0 | Buy | 544,650 | 7866 | LSE | |
| 09:05:06 | 10572.0 | 58 | AT | 10572.0 | 10574.0 | Sell | 544,580 | 7865 | LSE | |
| 09:05:06 | 10572.0 | 32 | AT | 10572.0 | 10574.0 | Sell | 544,522 | 7864 | LSE | |
| 09:05:05 | 10572.0 | 42 | AT | 10572.0 | 10574.0 | Sell | 544,490 | 7863 | LSE | |
| 09:05:05 | 10572.0 | 69 | AT | 10572.0 | 10576.0 | Sell | 544,448 | 7862 | LSE | |
| 09:05:05 | 10572.0 | 50 | AT | 10572.0 | 10576.0 | Sell | 544,379 | 7861 | LSE | |
| 09:05:05 | 10572.0 | 31 | AT | 10572.0 | 10576.0 | Sell | 544,329 | 7860 | LSE | |
| 09:05:05 | 10572.0 | 58 | AT | 10572.0 | 10576.0 | Sell | 544,298 | 7859 | LSE | |
| 09:05:05 | 10572.0 | 7 | AT | 10572.0 | 10576.0 | Sell | 544,240 | 7858 | LSE | |
| 09:05:05 | 10572.0 | 25 | AT | 10572.0 | 10576.0 | Sell | 544,233 | 7857 | LSE | |
| 09:05:05 | 10574.0 | 22 | AT | 10574.0 | 10576.0 | Sell | 544,208 | 7856 | LSE | |
| 09:05:05 | 10574.0 | 32 | AT | 10574.0 | 10576.0 | Sell | 544,186 | 7855 | LSE | |
| 09:05:05 | 10574.0 | 32 | AT | 10574.0 | 10576.0 | Sell | 544,154 | 7854 | LSE | |
| 09:05:05 | 10574.0 | 32 | AT | 10574.0 | 10576.0 | Sell | 544,122 | 7853 | LSE | |
| 09:05:05 | 10572.0 | 5 | AT | 10572.0 | 10574.0 | Sell | 544,090 | 7852 | LSE | |
| 09:05:05 | 10572.0 | 10 | AT | 10572.0 | 10576.0 | Sell | 544,085 | 7851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
