Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:44 | 10587.98 | 3 | O | 10586.0 | 10588.0 | Buy | 588,334 | 8501 | LSE | |
| 09:18:41 | 10586.0 | 47 | AT | 10586.0 | 10588.0 | Sell | 588,331 | 8500 | LSE | |
| 09:18:41 | 10586.0 | 58 | AT | 10586.0 | 10588.0 | Sell | 588,284 | 8499 | LSE | |
| 09:18:41 | 10586.0 | 31 | AT | 10586.0 | 10588.0 | Sell | 588,226 | 8498 | LSE | |
| 09:18:28 | 10588.0 | 58 | AT | 10586.0 | 10588.0 | Buy | 588,195 | 8497 | LSE | |
| 09:18:26 | 10589.991 | 1 | O | 10586.0 | 10588.0 | Buy | 588,137 | 8496 | LSE | |
| 09:18:25 | 10588.0 | 32 | AT | 10588.0 | 10590.0 | Sell | 588,136 | 8495 | LSE | |
| 09:18:25 | 10588.0 | 24 | AT | 10586.0 | 10588.0 | Buy | 588,104 | 8494 | LSE | |
| 09:18:25 | 10588.0 | 42 | AT | 10586.0 | 10588.0 | Buy | 588,080 | 8493 | LSE | |
| 09:18:25 | 10588.0 | 468 | AT | 10586.0 | 10588.0 | Buy | 588,038 | 8492 | LSE | |
| 09:18:25 | 10588.0 | 10 | AT | 10586.0 | 10588.0 | Buy | 587,570 | 8491 | LSE | |
| 09:18:12 | 10588.0 | 15 | AT | 10584.0 | 10588.0 | Buy | 587,560 | 8490 | LSE | |
| 09:18:12 | 10588.0 | 45 | AT | 10584.0 | 10588.0 | Buy | 587,545 | 8489 | LSE | |
| 09:18:12 | 10588.0 | 86 | AT | 10584.0 | 10588.0 | Buy | 587,500 | 8488 | LSE | |
| 09:18:12 | 10588.0 | 34 | AT | 10584.0 | 10588.0 | Buy | 587,414 | 8487 | LSE | |
| 09:18:12 | 10588.0 | 10 | AT | 10584.0 | 10588.0 | Buy | 587,380 | 8486 | LSE | |
| 09:18:12 | 10588.0 | 32 | AT | 10584.0 | 10588.0 | Buy | 587,370 | 8485 | LSE | |
| 09:18:12 | 10588.0 | 81 | AT | 10584.0 | 10588.0 | Buy | 587,338 | 8484 | LSE | |
| 09:18:12 | 10588.0 | 30 | AT | 10584.0 | 10588.0 | Buy | 587,257 | 8483 | LSE | |
| 09:18:12 | 10588.0 | 147 | AT | 10584.0 | 10588.0 | Buy | 587,227 | 8482 | LSE | |
| 09:18:11 | 10586.603 | 14 | O | 10584.0 | 10588.0 | Buy | 587,080 | 8481 | LSE | |
| 09:18:08 | 10586.0 | 82 | AT | 10584.0 | 10586.0 | Buy | 587,066 | 8480 | LSE | |
| 09:18:08 | 10586.0 | 196 | AT | 10584.0 | 10586.0 | Buy | 586,984 | 8479 | LSE | |
| 09:18:08 | 10586.0 | 428 | AT | 10584.0 | 10586.0 | Buy | 586,788 | 8478 | LSE | |
| 09:18:08 | 10586.0 | 48 | AT | 10584.0 | 10586.0 | Buy | 586,360 | 8477 | LSE | |
| 09:18:07 | 10584.0 | 63 | O | 10584.0 | 10586.0 | Sell | 586,312 | 8476 | LSE | |
| 09:18:00 | 10584.0 | 449 | AT | 10582.0 | 10584.0 | Buy | 586,249 | 8475 | LSE | |
| 09:18:00 | 10584.0 | 175 | AT | 10582.0 | 10584.0 | Buy | 585,800 | 8474 | LSE | |
| 09:17:59 | 10584.0 | 41 | AT | 10584.0 | 10586.0 | Sell | 585,625 | 8473 | LSE | |
| 09:17:59 | 10584.0 | 264 | AT | 10582.0 | 10584.0 | Buy | 585,584 | 8472 | LSE | |
| 09:17:59 | 10584.0 | 300 | AT | 10582.0 | 10584.0 | Buy | 585,320 | 8471 | LSE | |
| 09:17:57 | 10582.0 | 66 | O | 10582.0 | 10584.0 | Sell | 585,020 | 8470 | LSE | |
| 09:17:54 | 10584.0 | 204 | O | 10582.0 | 10584.0 | Buy | 584,954 | 8469 | LSE | |
| 09:17:54 | 10584.0 | 47 | AT | 10584.0 | 10586.0 | Sell | 584,750 | 8468 | LSE | |
| 09:17:49 | 10584.26 | 80 | O | 10584.0 | 10586.0 | Sell | 584,703 | 8467 | LSE | |
| 09:17:42 | 10584.0 | 30 | AT | 10584.0 | 10586.0 | Sell | 584,623 | 8466 | LSE | |
| 09:17:41 | 10584.0 | 62 | O | 10584.0 | 10586.0 | Sell | 584,593 | 8465 | LSE | |
| 09:17:40 | 10584.0 | 40 | AT | 10584.0 | 10586.0 | Sell | 584,531 | 8464 | LSE | |
| 09:17:39 | 10584.26 | 140 | O | 10584.0 | 10586.0 | Sell | 584,491 | 8463 | LSE | |
| 09:17:33 | 10584.0 | 137 | AT | 10582.0 | 10584.0 | Buy | 584,351 | 8462 | LSE | |
| 09:17:33 | 10584.0 | 51 | AT | 10584.0 | 10586.0 | Sell | 584,214 | 8461 | LSE | |
| 09:17:33 | 10584.0 | 8 | AT | 10584.0 | 10586.0 | Sell | 584,163 | 8460 | LSE | |
| 09:17:33 | 10584.0 | 50 | AT | 10584.0 | 10586.0 | Sell | 584,155 | 8459 | LSE | |
| 09:17:33 | 10584.0 | 325 | AT | 10582.0 | 10584.0 | Buy | 584,105 | 8458 | LSE | |
| 09:17:33 | 10584.0 | 87 | AT | 10582.0 | 10584.0 | Buy | 583,780 | 8457 | LSE | |
| 09:17:33 | 10584.0 | 91 | AT | 10582.0 | 10584.0 | Buy | 583,693 | 8456 | LSE | |
| 09:17:31 | 10588.52 | 200 | O | 10582.0 | 10584.0 | Buy | 583,602 | 8455 | LSE | |
| 09:17:31 | 10582.0 | 131 | AT | 10582.0 | 10586.0 | Sell | 583,402 | 8454 | LSE | |
| 09:17:31 | 10582.0 | 69 | AT | 10582.0 | 10586.0 | Sell | 583,271 | 8453 | LSE | |
| 09:17:31 | 10586.0 | 1 | AT | 10586.0 | 10588.0 | Sell | 583,202 | 8452 | LSE | |
| 09:17:31 | 10586.0 | 50 | AT | 10584.0 | 10586.0 | Buy | 583,201 | 8451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
