Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:23 | 10598.0 | 29 | AT | 10598.0 | 10600.0 | Sell | 613,331 | 8751 | LSE | |
| 09:24:23 | 10598.0 | 44 | AT | 10598.0 | 10600.0 | Sell | 613,302 | 8750 | LSE | |
| 09:24:23 | 10598.0 | 88 | AT | 10598.0 | 10600.0 | Sell | 613,258 | 8749 | LSE | |
| 09:24:23 | 10600.0 | 29 | AT | 10598.0 | 10600.0 | Buy | 613,170 | 8748 | LSE | |
| 09:24:23 | 10600.0 | 58 | AT | 10600.0 | 10602.0 | Sell | 613,141 | 8747 | LSE | |
| 09:24:22 | 10600.0 | 30 | AT | 10600.0 | 10602.0 | Sell | 613,083 | 8746 | LSE | |
| 09:24:22 | 10600.0 | 28 | AT | 10600.0 | 10602.0 | Sell | 613,053 | 8745 | LSE | |
| 09:24:22 | 10600.0 | 105 | AT | 10600.0 | 10602.0 | Sell | 613,025 | 8744 | LSE | |
| 09:24:22 | 10600.0 | 58 | AT | 10600.0 | 10602.0 | Sell | 612,920 | 8743 | LSE | |
| 09:24:22 | 10600.0 | 231 | AT | 10600.0 | 10602.0 | Sell | 612,862 | 8742 | LSE | |
| 09:24:21 | 10602.0 | 30 | AT | 10600.0 | 10602.0 | Buy | 612,631 | 8741 | LSE | |
| 09:24:21 | 10602.0 | 291 | AT | 10602.0 | 10604.0 | Sell | 612,601 | 8740 | LSE | |
| 09:24:21 | 10602.0 | 58 | AT | 10602.0 | 10604.0 | Sell | 612,310 | 8739 | LSE | |
| 09:24:21 | 10602.0 | 47 | AT | 10602.0 | 10604.0 | Sell | 612,252 | 8738 | LSE | |
| 09:24:21 | 10602.0 | 9 | AT | 10602.0 | 10604.0 | Sell | 612,205 | 8737 | LSE | |
| 09:24:20 | 10604.0 | 1 | AT | 10604.0 | 10606.0 | Sell | 612,196 | 8736 | LSE | |
| 09:24:20 | 10604.0 | 50 | AT | 10604.0 | 10606.0 | Sell | 612,195 | 8735 | LSE | |
| 09:24:20 | 10604.0 | 71 | AT | 10604.0 | 10606.0 | Sell | 612,145 | 8734 | LSE | |
| 09:24:20 | 10604.0 | 33 | AT | 10604.0 | 10606.0 | Sell | 612,074 | 8733 | LSE | |
| 09:24:20 | 10604.0 | 27 | AT | 10604.0 | 10606.0 | Sell | 612,041 | 8732 | LSE | |
| 09:24:18 | 10606.0 | 29 | AT | 10606.0 | 10608.0 | Sell | 612,014 | 8731 | LSE | |
| 09:24:18 | 10606.0 | 231 | AT | 10606.0 | 10608.0 | Sell | 611,985 | 8730 | LSE | |
| 09:24:18 | 10606.0 | 32 | AT | 10606.0 | 10608.0 | Sell | 611,754 | 8729 | LSE | |
| 09:24:18 | 10606.0 | 40 | AT | 10604.0 | 10606.0 | Buy | 611,722 | 8728 | LSE | |
| 09:24:18 | 10606.0 | 50 | AT | 10602.0 | 10606.0 | Buy | 611,682 | 8727 | LSE | |
| 09:24:18 | 10606.0 | 82 | AT | 10602.0 | 10606.0 | Buy | 611,632 | 8726 | LSE | |
| 09:24:18 | 10606.0 | 17 | AT | 10602.0 | 10606.0 | Buy | 611,550 | 8725 | LSE | |
| 09:24:16 | 10602.0 | 25 | AT | 10602.0 | 10606.0 | Sell | 611,533 | 8724 | LSE | |
| 09:24:16 | 10602.0 | 30 | AT | 10602.0 | 10606.0 | Sell | 611,508 | 8723 | LSE | |
| 09:24:16 | 10602.0 | 27 | AT | 10602.0 | 10606.0 | Sell | 611,478 | 8722 | LSE | |
| 09:24:16 | 10602.0 | 83 | AT | 10602.0 | 10606.0 | Sell | 611,451 | 8721 | LSE | |
| 09:24:16 | 10602.0 | 31 | AT | 10602.0 | 10606.0 | Sell | 611,368 | 8720 | LSE | |
| 09:24:16 | 10602.0 | 231 | AT | 10602.0 | 10606.0 | Sell | 611,337 | 8719 | LSE | |
| 09:24:16 | 10602.0 | 49 | AT | 10602.0 | 10606.0 | Sell | 611,106 | 8718 | LSE | |
| 09:24:16 | 10602.0 | 5 | AT | 10602.0 | 10606.0 | Sell | 611,057 | 8717 | LSE | |
| 09:24:16 | 10602.0 | 127 | AT | 10602.0 | 10606.0 | Sell | 611,052 | 8716 | LSE | |
| 09:24:16 | 10604.0 | 60 | AT | 10602.0 | 10604.0 | Buy | 610,925 | 8715 | LSE | |
| 09:24:16 | 10604.0 | 83 | AT | 10604.0 | 10606.0 | Sell | 610,865 | 8714 | LSE | |
| 09:24:16 | 10604.0 | 69 | AT | 10604.0 | 10606.0 | Sell | 610,782 | 8713 | LSE | |
| 09:24:16 | 10604.0 | 235 | AT | 10604.0 | 10606.0 | Sell | 610,713 | 8712 | LSE | |
| 09:24:16 | 10604.0 | 29 | AT | 10604.0 | 10606.0 | Sell | 610,478 | 8711 | LSE | |
| 09:24:16 | 10604.0 | 55 | AT | 10604.0 | 10606.0 | Sell | 610,449 | 8710 | LSE | |
| 09:24:16 | 10604.0 | 19 | AT | 10604.0 | 10606.0 | Sell | 610,394 | 8709 | LSE | |
| 09:24:16 | 10604.0 | 27 | AT | 10604.0 | 10606.0 | Sell | 610,375 | 8708 | LSE | |
| 09:24:06 | 10605.0 | 108 | O | 10604.0 | 10606.0 | 610,348 | 8707 | LSE | ||
| 09:24:03 | 10604.0 | 61 | O | 10604.0 | 10606.0 | Sell | 610,240 | 8706 | LSE | |
| 09:23:56 | 10606.0 | 47 | O | 10604.0 | 10606.0 | Buy | 610,179 | 8705 | LSE | |
| 09:23:53 | 10604.0 | 60 | O | 10604.0 | 10606.0 | Sell | 610,132 | 8704 | LSE | |
| 09:23:37 | 10606.0 | 281 | O | 10604.0 | 10606.0 | Buy | 610,072 | 8703 | LSE | |
| 09:23:37 | 10602.161 | 75 | O | 10602.0 | 10606.0 | Sell | 609,791 | 8702 | LSE | |
| 09:23:36 | 10604.0 | 100 | AT | 10604.0 | 10608.0 | Sell | 609,716 | 8701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
