Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:32 | 10596.0 | 47 | O | 10592.0 | 10594.0 | Buy | 621,174 | 8851 | LSE | |
| 09:26:31 | 10592.0 | 62 | AT | 10592.0 | 10594.0 | Sell | 621,127 | 8850 | LSE | |
| 09:26:31 | 10592.0 | 108 | AT | 10592.0 | 10594.0 | Sell | 621,065 | 8849 | LSE | |
| 09:26:31 | 10592.0 | 231 | AT | 10592.0 | 10594.0 | Sell | 620,957 | 8848 | LSE | |
| 09:26:25 | 10594.0 | 39 | AT | 10594.0 | 10596.0 | Sell | 620,726 | 8847 | LSE | |
| 09:26:12 | 10598.0 | 37 | AT | 10594.0 | 10598.0 | Buy | 620,687 | 8846 | LSE | |
| 09:26:12 | 10598.0 | 40 | AT | 10594.0 | 10598.0 | Buy | 620,650 | 8845 | LSE | |
| 09:26:12 | 10598.0 | 83 | AT | 10594.0 | 10598.0 | Buy | 620,610 | 8844 | LSE | |
| 09:26:12 | 10596.0 | 13 | AT | 10592.0 | 10596.0 | Buy | 620,527 | 8843 | LSE | |
| 09:26:12 | 10596.0 | 58 | AT | 10592.0 | 10596.0 | Buy | 620,514 | 8842 | LSE | |
| 09:26:12 | 10594.0 | 52 | AT | 10592.0 | 10594.0 | Buy | 620,456 | 8841 | LSE | |
| 09:26:12 | 10594.0 | 18 | AT | 10592.0 | 10594.0 | Buy | 620,404 | 8840 | LSE | |
| 09:26:12 | 10594.0 | 818 | AT | 10592.0 | 10594.0 | Buy | 620,386 | 8839 | LSE | |
| 09:26:12 | 10594.0 | 23 | AT | 10592.0 | 10594.0 | Buy | 619,568 | 8838 | LSE | |
| 09:26:08 | 10594.0 | 178 | AT | 10592.0 | 10594.0 | Buy | 619,545 | 8837 | LSE | |
| 09:26:08 | 10594.0 | 231 | AT | 10594.0 | 10596.0 | Sell | 619,367 | 8836 | LSE | |
| 09:26:07 | 10592.0 | 46 | AT | 10590.0 | 10592.0 | Buy | 619,136 | 8835 | LSE | |
| 09:26:05 | 10590.0 | 60 | O | 10590.0 | 10592.0 | Sell | 619,090 | 8834 | LSE | |
| 09:26:03 | 10590.0 | 44 | AT | 10588.0 | 10590.0 | Buy | 619,030 | 8833 | LSE | |
| 09:26:03 | 10590.0 | 51 | AT | 10588.0 | 10590.0 | Buy | 618,986 | 8832 | LSE | |
| 09:26:03 | 10590.0 | 32 | AT | 10588.0 | 10590.0 | Buy | 618,935 | 8831 | LSE | |
| 09:26:03 | 10590.0 | 30 | AT | 10588.0 | 10590.0 | Buy | 618,903 | 8830 | LSE | |
| 09:26:03 | 10590.0 | 31 | AT | 10588.0 | 10590.0 | Buy | 618,873 | 8829 | LSE | |
| 09:26:03 | 10590.0 | 83 | AT | 10588.0 | 10590.0 | Buy | 618,842 | 8828 | LSE | |
| 09:26:03 | 10588.0 | 50 | AT | 10586.0 | 10588.0 | Buy | 618,759 | 8827 | LSE | |
| 09:26:03 | 10588.0 | 84 | AT | 10586.0 | 10588.0 | Buy | 618,709 | 8826 | LSE | |
| 09:26:03 | 10586.0 | 51 | AT | 10586.0 | 10588.0 | Sell | 618,625 | 8825 | LSE | |
| 09:26:03 | 10586.0 | 123 | AT | 10586.0 | 10588.0 | Sell | 618,574 | 8824 | LSE | |
| 09:26:03 | 10586.0 | 161 | AT | 10586.0 | 10588.0 | Sell | 618,451 | 8823 | LSE | |
| 09:25:51 | 10586.0 | 66 | O | 10586.0 | 10590.0 | Sell | 618,290 | 8822 | LSE | |
| 09:25:46 | 10592.0 | 29 | AT | 10590.0 | 10592.0 | Buy | 618,224 | 8821 | LSE | |
| 09:25:46 | 10592.0 | 23 | AT | 10590.0 | 10592.0 | Buy | 618,195 | 8820 | LSE | |
| 09:25:46 | 10592.0 | 26 | AT | 10590.0 | 10592.0 | Buy | 618,172 | 8819 | LSE | |
| 09:25:46 | 10592.0 | 33 | AT | 10590.0 | 10592.0 | Buy | 618,146 | 8818 | LSE | |
| 09:25:46 | 10592.0 | 66 | AT | 10590.0 | 10592.0 | Buy | 618,113 | 8817 | LSE | |
| 09:25:46 | 10592.0 | 12 | AT | 10590.0 | 10592.0 | Buy | 618,047 | 8816 | LSE | |
| 09:25:46 | 10592.0 | 36 | AT | 10590.0 | 10592.0 | Buy | 618,035 | 8815 | LSE | |
| 09:25:46 | 10592.0 | 9 | AT | 10590.0 | 10592.0 | Buy | 617,999 | 8814 | LSE | |
| 09:25:45 | 10592.0 | 38 | AT | 10590.0 | 10592.0 | Buy | 617,990 | 8813 | LSE | |
| 09:25:45 | 10592.0 | 7 | AT | 10592.0 | 10596.0 | Sell | 617,952 | 8812 | LSE | |
| 09:25:45 | 10592.0 | 9 | AT | 10592.0 | 10596.0 | Sell | 617,945 | 8811 | LSE | |
| 09:25:45 | 10592.0 | 8 | AT | 10592.0 | 10596.0 | Sell | 617,936 | 8810 | LSE | |
| 09:25:45 | 10592.0 | 318 | AT | 10592.0 | 10596.0 | Sell | 617,928 | 8809 | LSE | |
| 09:25:45 | 10592.0 | 231 | AT | 10592.0 | 10596.0 | Sell | 617,610 | 8808 | LSE | |
| 09:25:45 | 10592.0 | 103 | AT | 10592.0 | 10596.0 | Sell | 617,379 | 8807 | LSE | |
| 09:25:45 | 10592.0 | 35 | AT | 10592.0 | 10596.0 | Sell | 617,276 | 8806 | LSE | |
| 09:25:45 | 10592.0 | 50 | AT | 10592.0 | 10596.0 | Sell | 617,241 | 8805 | LSE | |
| 09:25:45 | 10592.0 | 40 | AT | 10592.0 | 10596.0 | Sell | 617,191 | 8804 | LSE | |
| 09:25:45 | 10592.0 | 137 | AT | 10592.0 | 10596.0 | Sell | 617,151 | 8803 | LSE | |
| 09:25:45 | 10592.0 | 85 | AT | 10592.0 | 10596.0 | Sell | 617,014 | 8802 | LSE | |
| 09:25:45 | 10594.0 | 130 | AT | 10594.0 | 10596.0 | Sell | 616,929 | 8801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
