ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,561.98
0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 10901 - 10851 (10:18-10:17)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:18:13 10574.0 19 AT 10572.0 10574.0 Buy
1,533,184 10901 LSE
10:18:04 10574.0 30 AT 10572.0 10574.0 Buy
1,533,165 10900 LSE
10:18:01 10574.0 67 AT 10572.0 10574.0 Buy
1,533,135 10899 LSE
10:18:01 10574.0 75 AT 10572.0 10574.0 Buy
1,533,068 10898 LSE
10:18:01 10574.0 25 AT 10572.0 10574.0 Buy
1,532,993 10897 LSE
10:17:52 10574.0 19 AT 10572.0 10574.0 Buy
1,532,968 10896 LSE
10:17:52 10574.0 85 AT 10572.0 10574.0 Buy
1,532,949 10895 LSE
10:17:52 10574.0 35 AT 10572.0 10574.0 Buy
1,532,864 10894 LSE
10:17:52 10574.0 105 AT 10574.0 10576.0 Sell
1,532,829 10893 LSE
10:17:51 10576.0 100 AT 10574.0 10576.0 Buy
1,532,724 10892 LSE
10:17:51 10576.0 50 AT 10574.0 10576.0 Buy
1,532,624 10891 LSE
10:17:51 10576.0 17 AT 10574.0 10576.0 Buy
1,532,574 10890 LSE
10:17:51 10574.0 88 AT 10572.0 10574.0 Buy
1,532,557 10889 LSE
10:17:51 10574.0 1100 AT 10572.0 10574.0 Buy
1,532,469 10888 LSE
10:17:51 10574.0 58 AT 10572.0 10574.0 Buy
1,531,369 10887 LSE
10:17:48 10574.0 100 AT 10572.0 10574.0 Buy
1,531,311 10886 LSE
10:17:42 10574.0 58 AT 10572.0 10574.0 Buy
1,531,211 10885 LSE
10:17:42 10574.0 27 AT 10572.0 10574.0 Buy
1,531,153 10884 LSE
10:17:41 10574.0 58 O 10572.0 10574.0 Buy
1,531,126 10883 LSE
10:17:41 10574.0 209 AT 10574.0 10576.0 Sell
1,531,068 10882 LSE
10:17:41 10574.0 211 AT 10572.0 10574.0 Buy
1,530,859 10881 LSE
10:17:41 10574.0 123 AT 10574.0 10576.0 Sell
1,530,648 10880 LSE
10:17:41 10574.0 209 AT 10574.0 10576.0 Sell
1,530,525 10879 LSE
10:17:41 10574.0 78 AT 10574.0 10576.0 Sell
1,530,316 10878 LSE
10:17:41 10574.0 77 AT 10574.0 10576.0 Sell
1,530,238 10877 LSE
10:17:32 10576.0 37 AT 10574.0 10576.0 Buy
1,530,161 10876 LSE
10:17:32 10576.0 67 AT 10574.0 10576.0 Buy
1,530,124 10875 LSE
10:17:32 10576.0 37 AT 10576.0 10578.0 Sell
1,530,057 10874 LSE
10:17:31 10578.0 35 AT 10576.0 10578.0 Buy
1,530,020 10873 LSE
10:17:31 10578.0 85 AT 10578.0 10580.0 Sell
1,529,985 10872 LSE
10:17:31 10578.0 87 AT 10576.0 10578.0 Buy
1,529,900 10871 LSE
10:17:31 10578.0 30 AT 10576.0 10578.0 Buy
1,529,813 10870 LSE
10:17:31 10578.0 50 AT 10576.0 10578.0 Buy
1,529,783 10869 LSE
10:17:31 10578.0 47 AT 10576.0 10578.0 Buy
1,529,733 10868 LSE
10:17:31 10578.0 3 AT 10576.0 10578.0 Buy
1,529,686 10867 LSE
10:17:31 10578.0 10 AT 10576.0 10578.0 Buy
1,529,683 10866 LSE
10:17:31 10578.0 63 AT 10576.0 10578.0 Buy
1,529,673 10865 LSE
10:17:31 10578.0 216 AT 10576.0 10578.0 Buy
1,529,610 10864 LSE
10:17:31 10578.0 29 AT 10576.0 10578.0 Buy
1,529,394 10863 LSE
10:17:31 10578.0 28 AT 10576.0 10578.0 Buy
1,529,365 10862 LSE
10:17:31 10578.0 15 AT 10576.0 10578.0 Buy
1,529,337 10861 LSE
10:17:28 10576.26 71 O 10576.0 10578.0 Sell
1,529,322 10860 LSE
10:17:17 10576.0 131 AT 10576.0 10578.0 Sell
1,529,251 10859 LSE
10:17:17 10576.0 216 AT 10576.0 10578.0 Sell
1,529,120 10858 LSE
10:17:16 10578.0 89 AT 10576.0 10578.0 Buy
1,528,904 10857 LSE
10:17:16 10578.0 216 AT 10576.0 10578.0 Buy
1,528,815 10856 LSE
10:17:16 10578.0 72 AT 10578.0 10580.0 Sell
1,528,599 10855 LSE
10:17:16 10578.0 8 AT 10578.0 10580.0 Sell
1,528,527 10854 LSE
10:17:16 10578.0 40 AT 10578.0 10580.0 Sell
1,528,519 10853 LSE
10:17:16 10578.0 34 AT 10578.0 10580.0 Sell
1,528,479 10852 LSE
10:17:02 10580.0 2 O 10578.0 10580.0 Buy
1,528,445 10851 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados