Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:57 | 10522.0 | 78 | AT | 10522.0 | 10524.0 | Sell | 106,676 | 1101 | LSE | |
| 02:38:57 | 10522.0 | 25 | AT | 10522.0 | 10524.0 | Sell | 106,598 | 1100 | LSE | |
| 02:38:57 | 10522.0 | 24 | AT | 10522.0 | 10524.0 | Sell | 106,573 | 1099 | LSE | |
| 02:38:47 | 10524.0 | 7 | O | 10522.0 | 10524.0 | Buy | 106,549 | 1098 | LSE | |
| 02:38:40 | 10523.243 | 11 | O | 10522.0 | 10524.0 | Buy | 106,542 | 1097 | LSE | |
| 02:38:29 | 10524.0 | 25 | AT | 10524.0 | 10526.0 | Sell | 106,531 | 1096 | LSE | |
| 02:38:14 | 10522.0 | 26 | AT | 10522.0 | 10524.0 | Sell | 106,506 | 1095 | LSE | |
| 02:38:02 | 10522.0 | 32 | AT | 10522.0 | 10524.0 | Sell | 106,480 | 1094 | LSE | |
| 02:37:50 | 10520.0 | 27 | AT | 10520.0 | 10522.0 | Sell | 106,448 | 1093 | LSE | |
| 02:37:50 | 10522.0 | 38 | AT | 10522.0 | 10524.0 | Sell | 106,421 | 1092 | LSE | |
| 02:37:49 | 10522.0 | 149 | AT | 10522.0 | 10524.0 | Sell | 106,383 | 1091 | LSE | |
| 02:37:49 | 10522.0 | 22 | AT | 10522.0 | 10524.0 | Sell | 106,234 | 1090 | LSE | |
| 02:37:49 | 10522.0 | 58 | AT | 10522.0 | 10524.0 | Sell | 106,212 | 1089 | LSE | |
| 02:37:49 | 10522.0 | 6 | AT | 10522.0 | 10524.0 | Sell | 106,154 | 1088 | LSE | |
| 02:37:40 | 10524.0 | 47 | O | 10522.0 | 10524.0 | Buy | 106,148 | 1087 | LSE | |
| 02:37:40 | 10522.0 | 32 | AT | 10520.0 | 10522.0 | Buy | 106,101 | 1086 | LSE | |
| 02:37:22 | 10520.0 | 50 | AT | 10518.0 | 10520.0 | Buy | 106,069 | 1085 | LSE | |
| 02:37:10 | 10520.0 | 1 | AT | 10520.0 | 10522.0 | Sell | 106,019 | 1084 | LSE | |
| 02:37:10 | 10520.0 | 2 | AT | 10520.0 | 10522.0 | Sell | 106,018 | 1083 | LSE | |
| 02:37:10 | 10522.0 | 78 | AT | 10518.0 | 10522.0 | Buy | 106,016 | 1082 | LSE | |
| 02:37:10 | 10524.0 | 25 | AT | 10524.0 | 10526.0 | Sell | 105,938 | 1081 | LSE | |
| 02:37:10 | 10526.0 | 4 | AT | 10526.0 | 10528.0 | Sell | 105,913 | 1080 | LSE | |
| 02:37:10 | 10526.0 | 91 | AT | 10526.0 | 10528.0 | Sell | 105,909 | 1079 | LSE | |
| 02:37:10 | 10526.0 | 21 | AT | 10526.0 | 10530.0 | Sell | 105,818 | 1078 | LSE | |
| 02:37:10 | 10526.0 | 25 | AT | 10526.0 | 10530.0 | Sell | 105,797 | 1077 | LSE | |
| 02:37:10 | 10526.0 | 10 | AT | 10526.0 | 10530.0 | Sell | 105,772 | 1076 | LSE | |
| 02:37:10 | 10526.0 | 1 | AT | 10526.0 | 10530.0 | Sell | 105,762 | 1075 | LSE | |
| 02:37:10 | 10526.0 | 37 | AT | 10526.0 | 10530.0 | Sell | 105,761 | 1074 | LSE | |
| 02:37:05 | 10528.0 | 47 | AT | 10528.0 | 10530.0 | Sell | 105,724 | 1073 | LSE | |
| 02:37:04 | 10528.0 | 25 | AT | 10528.0 | 10530.0 | Sell | 105,677 | 1072 | LSE | |
| 02:37:04 | 10528.0 | 11 | AT | 10528.0 | 10530.0 | Sell | 105,652 | 1071 | LSE | |
| 02:37:04 | 10528.0 | 36 | AT | 10528.0 | 10530.0 | Sell | 105,641 | 1070 | LSE | |
| 02:37:03 | 10528.5 | 597 | O | 10528.0 | 10530.0 | Sell | 105,605 | 1069 | LSE | |
| 02:37:01 | 10528.0 | 67 | O | 10526.0 | 10530.0 | 105,008 | 1068 | LSE | ||
| 02:37:00 | 10528.0 | 13 | AT | 10528.0 | 10530.0 | Sell | 104,941 | 1067 | LSE | |
| 02:37:00 | 10528.0 | 44 | AT | 10528.0 | 10530.0 | Sell | 104,928 | 1066 | LSE | |
| 02:36:30 | 10528.0 | 50 | AT | 10526.0 | 10528.0 | Buy | 104,884 | 1065 | LSE | |
| 02:36:23 | 10528.0 | 36 | AT | 10528.0 | 10530.0 | Sell | 104,834 | 1064 | LSE | |
| 02:36:21 | 10528.0 | 36 | AT | 10528.0 | 10530.0 | Sell | 104,798 | 1063 | LSE | |
| 02:36:21 | 10528.0 | 37 | AT | 10528.0 | 10530.0 | Sell | 104,762 | 1062 | LSE | |
| 02:36:20 | 10526.0 | 16 | AT | 10526.0 | 10528.0 | Sell | 104,725 | 1061 | LSE | |
| 02:36:20 | 10526.0 | 24 | AT | 10526.0 | 10528.0 | Sell | 104,709 | 1060 | LSE | |
| 02:36:20 | 10526.0 | 96 | AT | 10526.0 | 10528.0 | Sell | 104,685 | 1059 | LSE | |
| 02:36:20 | 10528.0 | 36 | AT | 10528.0 | 10530.0 | Sell | 104,589 | 1058 | LSE | |
| 02:36:20 | 10528.0 | 50 | AT | 10526.0 | 10528.0 | Buy | 104,553 | 1057 | LSE | |
| 02:36:19 | 10528.0 | 67 | O | 10526.0 | 10528.0 | Buy | 104,503 | 1056 | LSE | |
| 02:36:19 | 10528.0 | 19 | AT | 10528.0 | 10530.0 | Sell | 104,436 | 1055 | LSE | |
| 02:36:19 | 10528.0 | 17 | AT | 10528.0 | 10530.0 | Sell | 104,417 | 1054 | LSE | |
| 02:36:19 | 10528.0 | 2 | AT | 10526.0 | 10528.0 | Buy | 104,400 | 1053 | LSE | |
| 02:36:19 | 10528.0 | 98 | AT | 10526.0 | 10528.0 | Buy | 104,398 | 1052 | LSE | |
| 02:36:17 | 10528.0 | 37 | AT | 10528.0 | 10530.0 | Sell | 104,300 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
