ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Comercio 11601 - 11551 (10:28-10:27)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:28:11 10572.0 1 AT 10570.0 10574.0
1,591,514 11601 LSE
10:28:11 10572.0 61 AT 10570.0 10572.0 Buy
1,591,513 11600 LSE
10:28:11 10572.0 16 AT 10570.0 10572.0 Buy
1,591,452 11599 LSE
10:28:11 10572.0 46 AT 10570.0 10572.0 Buy
1,591,436 11598 LSE
10:28:11 10572.0 61 AT 10570.0 10572.0 Buy
1,591,390 11597 LSE
10:28:10 10572.0 51 O 10570.0 10572.0 Buy
1,591,329 11596 LSE
10:28:09 10572.0 47 O 10570.0 10572.0 Buy
1,591,278 11595 LSE
10:28:04 10572.0 514 O 10570.0 10572.0 Buy
1,591,231 11594 LSE
10:27:59 10571.0 300 O 10570.0 10572.0
1,590,717 11593 LSE
10:27:59 10572.0 43 AT 10572.0 10574.0 Sell
1,590,417 11592 LSE
10:27:58 10572.0 31 AT 10572.0 10574.0 Sell
1,590,374 11591 LSE
10:27:58 10572.0 86 AT 10572.0 10574.0 Sell
1,590,343 11590 LSE
10:27:58 10572.0 112 AT 10572.0 10574.0 Sell
1,590,257 11589 LSE
10:27:58 10572.0 29 AT 10572.0 10574.0 Sell
1,590,145 11588 LSE
10:27:58 10572.0 50 AT 10572.0 10574.0 Sell
1,590,116 11587 LSE
10:27:58 10572.0 216 AT 10572.0 10574.0 Sell
1,590,066 11586 LSE
10:27:58 10572.0 21 AT 10572.0 10574.0 Sell
1,589,850 11585 LSE
10:27:58 10572.0 36 AT 10572.0 10574.0 Sell
1,589,829 11584 LSE
10:27:58 10572.0 138 AT 10572.0 10574.0 Sell
1,589,793 11583 LSE
10:27:57 10574.0 57 O 10572.0 10574.0 Buy
1,589,655 11582 LSE
10:27:55 10574.0 47 O 10572.0 10574.0 Buy
1,589,598 11581 LSE
10:27:50 10573.0 485 O 10572.0 10574.0
1,589,551 11580 LSE
10:27:49 10574.0 48 O 10572.0 10574.0 Buy
1,589,066 11579 LSE
10:27:47 10574.0 50 O 10572.0 10574.0 Buy
1,589,018 11578 LSE
10:27:46 10574.0 53 O 10572.0 10574.0 Buy
1,588,968 11577 LSE
10:27:45 10574.0 53 O 10572.0 10574.0 Buy
1,588,915 11576 LSE
10:27:44 10572.0 25 O 10572.0 10574.0 Sell
1,588,862 11575 LSE
10:27:44 10574.0 48 O 10572.0 10574.0 Buy
1,588,837 11574 LSE
10:27:43 10574.0 48 O 10572.0 10574.0 Buy
1,588,789 11573 LSE
10:27:42 10574.0 49 O 10572.0 10574.0 Buy
1,588,741 11572 LSE
10:27:42 10574.0 51 O 10572.0 10574.0 Buy
1,588,692 11571 LSE
10:27:41 10574.0 11 O 10572.0 10574.0 Buy
1,588,641 11570 LSE
10:27:40 10574.0 55 O 10572.0 10574.0 Buy
1,588,630 11569 LSE
10:27:39 10573.0 100 O 10572.0 10574.0
1,588,575 11568 LSE
10:27:39 10574.0 1 O 10572.0 10574.0 Buy
1,588,475 11567 LSE
10:27:38 10574.0 55 O 10572.0 10574.0 Buy
1,588,474 11566 LSE
10:27:38 10574.0 56 O 10572.0 10574.0 Buy
1,588,419 11565 LSE
10:27:37 10574.0 48 O 10572.0 10574.0 Buy
1,588,363 11564 LSE
10:27:37 10574.0 49 O 10572.0 10574.0 Buy
1,588,315 11563 LSE
10:27:36 10574.0 49 O 10572.0 10574.0 Buy
1,588,266 11562 LSE
10:27:36 10574.0 50 O 10572.0 10574.0 Buy
1,588,217 11561 LSE
10:27:35 10574.0 44 O 10572.0 10574.0 Buy
1,588,167 11560 LSE
10:27:35 10574.0 52 O 10572.0 10574.0 Buy
1,588,123 11559 LSE
10:27:34 10573.0 100 O 10572.0 10574.0
1,588,071 11558 LSE
10:27:34 10574.0 56 O 10572.0 10574.0 Buy
1,587,971 11557 LSE
10:27:34 10574.0 34 O 10572.0 10574.0 Buy
1,587,915 11556 LSE
10:27:33 10574.0 32 O 10572.0 10574.0 Buy
1,587,881 11555 LSE
10:27:31 10574.0 34 O 10572.0 10574.0 Buy
1,587,849 11554 LSE
10:27:31 10574.0 33 O 10572.0 10574.0 Buy
1,587,815 11553 LSE
10:27:30 10574.0 50 AT 10572.0 10574.0 Buy
1,587,782 11552 LSE
10:27:30 10574.0 47 AT 10572.0 10574.0 Buy
1,587,732 11551 LSE

Su Consulta Reciente

Delayed Upgrade Clock