Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:36 | 10528.0 | 105 | AT | 10526.0 | 10528.0 | Buy | 114,196 | 1251 | LSE | |
| 02:48:36 | 10528.0 | 63 | AT | 10526.0 | 10528.0 | Buy | 114,091 | 1250 | LSE | |
| 02:47:46 | 10524.0 | 6 | AT | 10524.0 | 10526.0 | Sell | 114,028 | 1249 | LSE | |
| 02:47:45 | 10524.0 | 34 | AT | 10524.0 | 10528.0 | Sell | 114,022 | 1248 | LSE | |
| 02:47:45 | 10524.0 | 53 | AT | 10524.0 | 10528.0 | Sell | 113,988 | 1247 | LSE | |
| 02:47:45 | 10524.0 | 16 | AT | 10524.0 | 10528.0 | Sell | 113,935 | 1246 | LSE | |
| 02:47:45 | 10526.0 | 13 | AT | 10526.0 | 10528.0 | Sell | 113,919 | 1245 | LSE | |
| 02:47:42 | 10526.0 | 65 | AT | 10524.0 | 10526.0 | Buy | 113,906 | 1244 | LSE | |
| 02:47:40 | 10524.0 | 53 | AT | 10524.0 | 10526.0 | Sell | 113,841 | 1243 | LSE | |
| 02:47:40 | 10524.0 | 25 | AT | 10524.0 | 10526.0 | Sell | 113,788 | 1242 | LSE | |
| 02:47:40 | 10524.0 | 5 | AT | 10524.0 | 10526.0 | Sell | 113,763 | 1241 | LSE | |
| 02:47:39 | 10524.0 | 33 | AT | 10524.0 | 10526.0 | Sell | 113,758 | 1240 | LSE | |
| 02:47:39 | 10524.0 | 71 | AT | 10524.0 | 10526.0 | Sell | 113,725 | 1239 | LSE | |
| 02:47:39 | 10524.0 | 50 | AT | 10524.0 | 10526.0 | Sell | 113,654 | 1238 | LSE | |
| 02:47:21 | 10526.0 | 36 | AT | 10524.0 | 10526.0 | Buy | 113,604 | 1237 | LSE | |
| 02:47:18 | 10524.0 | 61 | AT | 10522.0 | 10524.0 | Buy | 113,568 | 1236 | LSE | |
| 02:47:18 | 10524.0 | 90 | AT | 10522.0 | 10524.0 | Buy | 113,507 | 1235 | LSE | |
| 02:47:17 | 10522.0 | 1 | AT | 10520.0 | 10522.0 | Buy | 113,417 | 1234 | LSE | |
| 02:47:17 | 10522.0 | 62 | AT | 10520.0 | 10522.0 | Buy | 113,416 | 1233 | LSE | |
| 02:47:15 | 10520.0 | 47 | AT | 10520.0 | 10522.0 | Sell | 113,354 | 1232 | LSE | |
| 02:47:15 | 10520.0 | 19 | AT | 10520.0 | 10522.0 | Sell | 113,307 | 1231 | LSE | |
| 02:47:15 | 10520.0 | 31 | AT | 10520.0 | 10522.0 | Sell | 113,288 | 1230 | LSE | |
| 02:47:15 | 10520.0 | 25 | AT | 10520.0 | 10522.0 | Sell | 113,257 | 1229 | LSE | |
| 02:47:15 | 10520.0 | 59 | AT | 10520.0 | 10522.0 | Sell | 113,232 | 1228 | LSE | |
| 02:47:15 | 10520.0 | 50 | AT | 10520.0 | 10522.0 | Sell | 113,173 | 1227 | LSE | |
| 02:47:15 | 10520.0 | 78 | AT | 10520.0 | 10522.0 | Sell | 113,123 | 1226 | LSE | |
| 02:47:15 | 10520.0 | 32 | AT | 10520.0 | 10522.0 | Sell | 113,045 | 1225 | LSE | |
| 02:47:15 | 10522.0 | 21 | AT | 10522.0 | 10524.0 | Sell | 113,013 | 1224 | LSE | |
| 02:47:12 | 10524.0 | 34 | AT | 10522.0 | 10524.0 | Buy | 112,992 | 1223 | LSE | |
| 02:47:12 | 10524.0 | 80 | AT | 10522.0 | 10524.0 | Buy | 112,958 | 1222 | LSE | |
| 02:46:53 | 10524.0 | 20 | AT | 10524.0 | 10526.0 | Sell | 112,878 | 1221 | LSE | |
| 02:46:53 | 10524.0 | 27 | AT | 10524.0 | 10526.0 | Sell | 112,858 | 1220 | LSE | |
| 02:46:53 | 10524.0 | 53 | AT | 10524.0 | 10526.0 | Sell | 112,831 | 1219 | LSE | |
| 02:46:45 | 10526.0 | 30 | AT | 10526.0 | 10528.0 | Sell | 112,778 | 1218 | LSE | |
| 02:46:45 | 10526.0 | 65 | AT | 10526.0 | 10528.0 | Sell | 112,748 | 1217 | LSE | |
| 02:46:45 | 10526.0 | 78 | AT | 10526.0 | 10528.0 | Sell | 112,683 | 1216 | LSE | |
| 02:46:32 | 10528.0 | 53 | AT | 10528.0 | 10530.0 | Sell | 112,605 | 1215 | LSE | |
| 02:46:10 | 10528.0 | 38 | AT | 10528.0 | 10530.0 | Sell | 112,552 | 1214 | LSE | |
| 02:46:10 | 10528.0 | 25 | AT | 10528.0 | 10530.0 | Sell | 112,514 | 1213 | LSE | |
| 02:46:10 | 10528.0 | 50 | AT | 10528.0 | 10530.0 | Sell | 112,489 | 1212 | LSE | |
| 02:46:00 | 10530.0 | 19 | AT | 10530.0 | 10532.0 | Sell | 112,439 | 1211 | LSE | |
| 02:46:00 | 10532.0 | 15 | AT | 10532.0 | 10534.0 | Sell | 112,420 | 1210 | LSE | |
| 02:46:00 | 10532.0 | 127 | AT | 10532.0 | 10534.0 | Sell | 112,405 | 1209 | LSE | |
| 02:46:00 | 10532.0 | 276 | AT | 10532.0 | 10534.0 | Sell | 112,278 | 1208 | LSE | |
| 02:46:00 | 10532.0 | 24 | AT | 10532.0 | 10534.0 | Sell | 112,002 | 1207 | LSE | |
| 02:45:27 | 10528.5 | 42 | O | 10532.0 | 10534.0 | Sell | 111,978 | 1206 | LSE | |
| 02:45:27 | 10532.0 | 139 | AT | 10530.0 | 10532.0 | Buy | 111,936 | 1205 | LSE | |
| 02:45:22 | 10532.525 | 30 | O | 10530.0 | 10532.0 | Buy | 111,797 | 1204 | LSE | |
| 02:45:22 | 10532.0 | 74 | O | 10530.0 | 10532.0 | Buy | 111,767 | 1203 | LSE | |
| 02:45:20 | 10532.0 | 11 | AT | 10530.0 | 10532.0 | Buy | 111,693 | 1202 | LSE | |
| 02:45:20 | 10532.0 | 55 | AT | 10530.0 | 10532.0 | Buy | 111,682 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
