Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:48 | 10538.0 | 66 | AT | 10536.0 | 10538.0 | Buy | 117,866 | 1301 | LSE | |
| 02:55:25 | 10536.0 | 50 | AT | 10534.0 | 10536.0 | Buy | 117,800 | 1300 | LSE | |
| 02:55:25 | 10536.0 | 61 | AT | 10534.0 | 10536.0 | Buy | 117,750 | 1299 | LSE | |
| 02:55:17 | 10533.004 | 725 | O | 10534.0 | 10536.0 | Sell | 117,689 | 1298 | LSE | |
| 02:54:57 | 10536.0 | 1 | O | 10532.0 | 10536.0 | Buy | 116,964 | 1297 | LSE | |
| 02:54:56 | 10534.0 | 50 | AT | 10534.0 | 10536.0 | Sell | 116,963 | 1296 | LSE | |
| 02:54:56 | 10534.0 | 19 | AT | 10534.0 | 10536.0 | Sell | 116,913 | 1295 | LSE | |
| 02:54:56 | 10534.0 | 58 | AT | 10534.0 | 10536.0 | Sell | 116,894 | 1294 | LSE | |
| 02:54:56 | 10534.0 | 50 | AT | 10534.0 | 10536.0 | Sell | 116,836 | 1293 | LSE | |
| 02:54:56 | 10534.0 | 36 | AT | 10534.0 | 10536.0 | Sell | 116,786 | 1292 | LSE | |
| 02:54:56 | 10536.0 | 37 | AT | 10536.0 | 10538.0 | Sell | 116,750 | 1291 | LSE | |
| 02:54:56 | 10536.0 | 25 | AT | 10536.0 | 10538.0 | Sell | 116,713 | 1290 | LSE | |
| 02:54:24 | 10540.0 | 13 | O | 10536.0 | 10540.0 | Buy | 116,688 | 1289 | LSE | |
| 02:54:16 | 10538.0 | 17 | AT | 10536.0 | 10538.0 | Buy | 116,675 | 1288 | LSE | |
| 02:54:16 | 10536.0 | 62 | AT | 10534.0 | 10536.0 | Buy | 116,658 | 1287 | LSE | |
| 02:54:11 | 10535.596 | 358 | O | 10532.0 | 10536.0 | Buy | 116,596 | 1286 | LSE | |
| 02:53:19 | 10534.0 | 16 | O | 10534.0 | 10536.0 | Sell | 116,238 | 1285 | LSE | |
| 02:53:08 | 10533.0 | 50 | O | 10532.0 | 10536.0 | Sell | 116,222 | 1284 | LSE | |
| 02:52:33 | 10532.0 | 30 | AT | 10532.0 | 10534.0 | Sell | 116,172 | 1283 | LSE | |
| 02:52:33 | 10532.0 | 34 | AT | 10532.0 | 10534.0 | Sell | 116,142 | 1282 | LSE | |
| 02:52:14 | 10532.0 | 32 | AT | 10532.0 | 10534.0 | Sell | 116,108 | 1281 | LSE | |
| 02:52:14 | 10532.0 | 60 | AT | 10532.0 | 10534.0 | Sell | 116,076 | 1280 | LSE | |
| 02:52:14 | 10534.0 | 26 | AT | 10534.0 | 10536.0 | Sell | 116,016 | 1279 | LSE | |
| 02:51:57 | 10532.0 | 65 | AT | 10532.0 | 10534.0 | Sell | 115,990 | 1278 | LSE | |
| 02:51:50 | 10534.0 | 54 | AT | 10532.0 | 10534.0 | Buy | 115,925 | 1277 | LSE | |
| 02:51:50 | 10534.0 | 32 | AT | 10532.0 | 10534.0 | Buy | 115,871 | 1276 | LSE | |
| 02:51:47 | 10532.0 | 64 | AT | 10530.0 | 10532.0 | Buy | 115,839 | 1275 | LSE | |
| 02:51:28 | 10528.0 | 143 | AT | 10528.0 | 10530.0 | Sell | 115,775 | 1274 | LSE | |
| 02:51:19 | 10530.0 | 65 | AT | 10530.0 | 10532.0 | Sell | 115,632 | 1273 | LSE | |
| 02:51:13 | 10528.0 | 140 | AT | 10528.0 | 10530.0 | Sell | 115,567 | 1272 | LSE | |
| 02:51:13 | 10528.0 | 26 | AT | 10528.0 | 10530.0 | Sell | 115,427 | 1271 | LSE | |
| 02:51:13 | 10528.0 | 192 | AT | 10528.0 | 10530.0 | Sell | 115,401 | 1270 | LSE | |
| 02:51:09 | 10532.0 | 20 | AT | 10528.0 | 10532.0 | Buy | 115,209 | 1269 | LSE | |
| 02:51:02 | 10530.0 | 60 | AT | 10528.0 | 10530.0 | Buy | 115,189 | 1268 | LSE | |
| 02:50:55 | 10530.0 | 29 | AT | 10530.0 | 10532.0 | Sell | 115,129 | 1267 | LSE | |
| 02:50:48 | 10532.0 | 117 | AT | 10532.0 | 10534.0 | Sell | 115,100 | 1266 | LSE | |
| 02:50:48 | 10532.0 | 276 | AT | 10532.0 | 10534.0 | Sell | 114,983 | 1265 | LSE | |
| 02:50:48 | 10532.0 | 24 | AT | 10532.0 | 10534.0 | Sell | 114,707 | 1264 | LSE | |
| 02:50:14 | 10534.0 | 54 | AT | 10534.0 | 10536.0 | Sell | 114,683 | 1263 | LSE | |
| 02:50:13 | 10534.0 | 19 | AT | 10534.0 | 10536.0 | Sell | 114,629 | 1262 | LSE | |
| 02:50:13 | 10534.0 | 64 | AT | 10534.0 | 10536.0 | Sell | 114,610 | 1261 | LSE | |
| 02:50:11 | 10534.0 | 60 | O | 10534.0 | 10538.0 | Sell | 114,546 | 1260 | LSE | |
| 02:49:39 | 10534.527 | 13 | O | 10532.0 | 10536.0 | Buy | 114,486 | 1259 | LSE | |
| 02:49:34 | 10534.0 | 29 | AT | 10534.0 | 10536.0 | Sell | 114,473 | 1258 | LSE | |
| 02:49:34 | 10534.0 | 36 | AT | 10534.0 | 10536.0 | Sell | 114,444 | 1257 | LSE | |
| 02:49:29 | 10534.0 | 7 | AT | 10534.0 | 10538.0 | Sell | 114,408 | 1256 | LSE | |
| 02:49:23 | 10532.0 | 11 | AT | 10530.0 | 10532.0 | Buy | 114,401 | 1255 | LSE | |
| 02:49:02 | 10530.0 | 62 | AT | 10528.0 | 10530.0 | Buy | 114,390 | 1254 | LSE | |
| 02:49:02 | 10530.0 | 66 | AT | 10528.0 | 10530.0 | Buy | 114,328 | 1253 | LSE | |
| 02:49:02 | 10530.0 | 66 | AT | 10528.0 | 10530.0 | Buy | 114,262 | 1252 | LSE | |
| 02:48:36 | 10528.0 | 105 | AT | 10526.0 | 10528.0 | Buy | 114,196 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
