Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:09 | 10522.0 | 63 | AT | 10520.0 | 10522.0 | Buy | 130,898 | 1601 | LSE | |
| 03:11:54 | 10520.0 | 2 | O | 10520.0 | 10522.0 | Sell | 130,835 | 1600 | LSE | |
| 03:11:05 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 130,833 | 1599 | LSE | |
| 03:11:05 | 10524.0 | 80 | AT | 10524.0 | 10526.0 | Sell | 130,826 | 1598 | LSE | |
| 03:11:04 | 10522.123 | 1 | O | 10522.0 | 10524.0 | Sell | 130,746 | 1597 | LSE | |
| 03:10:49 | 10522.0 | 44 | AT | 10522.0 | 10524.0 | Sell | 130,745 | 1596 | LSE | |
| 03:10:49 | 10522.0 | 14 | AT | 10522.0 | 10524.0 | Sell | 130,701 | 1595 | LSE | |
| 03:10:49 | 10522.0 | 8 | AT | 10522.0 | 10524.0 | Sell | 130,687 | 1594 | LSE | |
| 03:10:49 | 10522.0 | 22 | AT | 10522.0 | 10524.0 | Sell | 130,679 | 1593 | LSE | |
| 03:10:49 | 10522.0 | 41 | AT | 10522.0 | 10526.0 | Sell | 130,657 | 1592 | LSE | |
| 03:10:49 | 10522.0 | 23 | AT | 10522.0 | 10526.0 | Sell | 130,616 | 1591 | LSE | |
| 03:10:49 | 10522.0 | 22 | AT | 10522.0 | 10526.0 | Sell | 130,593 | 1590 | LSE | |
| 03:10:39 | 10526.0 | 20 | AT | 10522.0 | 10526.0 | Buy | 130,571 | 1589 | LSE | |
| 03:10:17 | 10524.0 | 22 | AT | 10524.0 | 10526.0 | Sell | 130,551 | 1588 | LSE | |
| 03:10:09 | 10526.0 | 81 | AT | 10526.0 | 10528.0 | Sell | 130,529 | 1587 | LSE | |
| 03:10:09 | 10526.0 | 24 | AT | 10526.0 | 10528.0 | Sell | 130,448 | 1586 | LSE | |
| 03:10:09 | 10526.0 | 1 | AT | 10526.0 | 10528.0 | Sell | 130,424 | 1585 | LSE | |
| 03:10:09 | 10526.0 | 49 | AT | 10526.0 | 10528.0 | Sell | 130,423 | 1584 | LSE | |
| 03:10:09 | 10526.0 | 569 | AT | 10524.0 | 10526.0 | Buy | 130,374 | 1583 | LSE | |
| 03:10:09 | 10526.0 | 97 | AT | 10524.0 | 10526.0 | Buy | 129,805 | 1582 | LSE | |
| 03:10:09 | 10526.0 | 61 | AT | 10524.0 | 10526.0 | Buy | 129,708 | 1581 | LSE | |
| 03:10:00 | 10528.0 | 7 | O | 10524.0 | 10528.0 | Buy | 129,647 | 1580 | LSE | |
| 03:09:50 | 10526.0 | 1 | AT | 10524.0 | 10526.0 | Buy | 129,640 | 1579 | LSE | |
| 03:09:50 | 10526.0 | 59 | AT | 10524.0 | 10526.0 | Buy | 129,639 | 1578 | LSE | |
| 03:09:45 | 10526.0 | 63 | AT | 10524.0 | 10526.0 | Buy | 129,580 | 1577 | LSE | |
| 03:09:45 | 10526.0 | 24 | AT | 10526.0 | 10528.0 | Sell | 129,517 | 1576 | LSE | |
| 03:09:29 | 10528.0 | 54 | AT | 10526.0 | 10528.0 | Buy | 129,493 | 1575 | LSE | |
| 03:09:28 | 10528.0 | 52 | O | 10526.0 | 10530.0 | 129,439 | 1574 | LSE | ||
| 03:09:27 | 10528.0 | 61 | O | 10526.0 | 10530.0 | 129,387 | 1573 | LSE | ||
| 03:09:21 | 10530.803 | 9 | O | 10526.0 | 10530.0 | Buy | 129,326 | 1572 | LSE | |
| 03:09:07 | 10529.401 | 45 | O | 10528.0 | 10530.0 | Buy | 129,317 | 1571 | LSE | |
| 03:08:51 | 10532.0 | 24 | AT | 10532.0 | 10534.0 | Sell | 129,272 | 1570 | LSE | |
| 03:08:51 | 10532.0 | 38 | AT | 10532.0 | 10534.0 | Sell | 129,248 | 1569 | LSE | |
| 03:08:47 | 10534.0 | 95 | AT | 10534.0 | 10536.0 | Sell | 129,210 | 1568 | LSE | |
| 03:08:45 | 10534.0 | 25 | AT | 10534.0 | 10536.0 | Sell | 129,115 | 1567 | LSE | |
| 03:08:45 | 10534.0 | 36 | AT | 10534.0 | 10536.0 | Sell | 129,090 | 1566 | LSE | |
| 03:08:45 | 10534.0 | 18 | AT | 10534.0 | 10536.0 | Sell | 129,054 | 1565 | LSE | |
| 03:08:45 | 10534.0 | 99 | AT | 10534.0 | 10536.0 | Sell | 129,036 | 1564 | LSE | |
| 03:08:40 | 10536.0 | 18 | AT | 10536.0 | 10538.0 | Sell | 128,937 | 1563 | LSE | |
| 03:08:40 | 10536.0 | 10 | AT | 10536.0 | 10538.0 | Sell | 128,919 | 1562 | LSE | |
| 03:08:33 | 10536.0 | 65 | O | 10536.0 | 10538.0 | Sell | 128,909 | 1561 | LSE | |
| 03:08:31 | 10536.0 | 65 | AT | 10534.0 | 10536.0 | Buy | 128,844 | 1560 | LSE | |
| 03:08:31 | 10536.0 | 60 | AT | 10534.0 | 10536.0 | Buy | 128,779 | 1559 | LSE | |
| 03:08:31 | 10536.0 | 63 | AT | 10534.0 | 10536.0 | Buy | 128,719 | 1558 | LSE | |
| 03:08:27 | 10535.0 | 105 | O | 10534.0 | 10536.0 | 128,656 | 1557 | LSE | ||
| 03:08:22 | 10534.0 | 35 | AT | 10534.0 | 10536.0 | Sell | 128,551 | 1556 | LSE | |
| 03:08:16 | 10534.0 | 287 | AT | 10534.0 | 10536.0 | Sell | 128,516 | 1555 | LSE | |
| 03:08:15 | 10534.0 | 15 | AT | 10532.0 | 10534.0 | Buy | 128,229 | 1554 | LSE | |
| 03:08:15 | 10534.0 | 50 | AT | 10532.0 | 10534.0 | Buy | 128,214 | 1553 | LSE | |
| 03:08:15 | 10534.0 | 125 | O | 10532.0 | 10534.0 | Buy | 128,164 | 1552 | LSE | |
| 03:08:14 | 10534.0 | 117 | AT | 10534.0 | 10536.0 | Sell | 128,039 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
