Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:30 | 10532.0 | 58 | AT | 10528.0 | 10532.0 | Buy | 141,546 | 1751 | LSE | |
| 03:26:30 | 10532.0 | 97 | AT | 10528.0 | 10532.0 | Buy | 141,488 | 1750 | LSE | |
| 03:26:30 | 10532.0 | 97 | AT | 10528.0 | 10532.0 | Buy | 141,391 | 1749 | LSE | |
| 03:26:30 | 10530.0 | 62 | AT | 10528.0 | 10530.0 | Buy | 141,294 | 1748 | LSE | |
| 03:26:30 | 10530.0 | 43 | AT | 10528.0 | 10530.0 | Buy | 141,232 | 1747 | LSE | |
| 03:26:30 | 10530.0 | 70 | AT | 10528.0 | 10530.0 | Buy | 141,189 | 1746 | LSE | |
| 03:26:30 | 10530.0 | 5 | AT | 10528.0 | 10530.0 | Buy | 141,119 | 1745 | LSE | |
| 03:26:17 | 10529.151 | 20 | O | 10528.0 | 10530.0 | Buy | 141,114 | 1744 | LSE | |
| 03:26:06 | 10530.0 | 61 | AT | 10528.0 | 10530.0 | Buy | 141,094 | 1743 | LSE | |
| 03:26:00 | 10530.0 | 144 | AT | 10530.0 | 10532.0 | Sell | 141,033 | 1742 | LSE | |
| 03:26:00 | 10530.0 | 66 | AT | 10528.0 | 10530.0 | Buy | 140,889 | 1741 | LSE | |
| 03:25:32 | 10528.0 | 25 | AT | 10528.0 | 10530.0 | Sell | 140,823 | 1740 | LSE | |
| 03:25:24 | 10528.537 | 50 | O | 10528.0 | 10530.0 | Sell | 140,798 | 1739 | LSE | |
| 03:25:15 | 10528.0 | 6 | AT | 10528.0 | 10530.0 | Sell | 140,748 | 1738 | LSE | |
| 03:25:15 | 10530.0 | 145 | O | 10528.0 | 10530.0 | Buy | 140,742 | 1737 | LSE | |
| 03:25:14 | 10530.0 | 122 | AT | 10530.0 | 10532.0 | Sell | 140,597 | 1736 | LSE | |
| 03:25:13 | 10530.0 | 31 | AT | 10530.0 | 10532.0 | Sell | 140,475 | 1735 | LSE | |
| 03:25:13 | 10530.0 | 23 | AT | 10530.0 | 10532.0 | Sell | 140,444 | 1734 | LSE | |
| 03:25:13 | 10530.0 | 50 | AT | 10530.0 | 10532.0 | Sell | 140,421 | 1733 | LSE | |
| 03:25:13 | 10530.0 | 47 | AT | 10530.0 | 10532.0 | Sell | 140,371 | 1732 | LSE | |
| 03:25:13 | 10530.0 | 61 | AT | 10528.0 | 10530.0 | Buy | 140,324 | 1731 | LSE | |
| 03:25:13 | 10530.0 | 64 | AT | 10528.0 | 10530.0 | Buy | 140,263 | 1730 | LSE | |
| 03:25:13 | 10530.0 | 24 | AT | 10528.0 | 10530.0 | Buy | 140,199 | 1729 | LSE | |
| 03:25:13 | 10530.0 | 13 | AT | 10528.0 | 10530.0 | Buy | 140,175 | 1728 | LSE | |
| 03:25:13 | 10530.0 | 63 | AT | 10528.0 | 10530.0 | Buy | 140,162 | 1727 | LSE | |
| 03:24:46 | 10528.0 | 68 | AT | 10526.0 | 10528.0 | Buy | 140,099 | 1726 | LSE | |
| 03:24:46 | 10528.0 | 60 | AT | 10526.0 | 10528.0 | Buy | 140,031 | 1725 | LSE | |
| 03:24:28 | 10528.0 | 27 | AT | 10526.0 | 10528.0 | Buy | 139,971 | 1724 | LSE | |
| 03:24:28 | 10528.0 | 62 | AT | 10526.0 | 10528.0 | Buy | 139,944 | 1723 | LSE | |
| 03:24:28 | 10528.0 | 68 | AT | 10526.0 | 10528.0 | Buy | 139,882 | 1722 | LSE | |
| 03:24:28 | 10528.0 | 66 | AT | 10526.0 | 10528.0 | Buy | 139,814 | 1721 | LSE | |
| 03:24:26 | 10528.0 | 64 | O | 10526.0 | 10530.0 | 139,748 | 1720 | LSE | ||
| 03:24:26 | 10528.0 | 67 | AT | 10526.0 | 10528.0 | Buy | 139,684 | 1719 | LSE | |
| 03:24:02 | 10528.0 | 66 | AT | 10528.0 | 10530.0 | Sell | 139,617 | 1718 | LSE | |
| 03:24:02 | 10528.0 | 45 | AT | 10528.0 | 10530.0 | Sell | 139,551 | 1717 | LSE | |
| 03:23:41 | 10526.0 | 50 | AT | 10524.0 | 10526.0 | Buy | 139,506 | 1716 | LSE | |
| 03:23:41 | 10526.0 | 14 | AT | 10524.0 | 10526.0 | Buy | 139,456 | 1715 | LSE | |
| 03:23:08 | 10526.0 | 20 | AT | 10522.0 | 10526.0 | Buy | 139,442 | 1714 | LSE | |
| 03:22:55 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 139,422 | 1713 | LSE | |
| 03:22:55 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 139,415 | 1712 | LSE | |
| 03:22:55 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 139,408 | 1711 | LSE | |
| 03:22:55 | 10524.0 | 84 | AT | 10524.0 | 10526.0 | Sell | 139,401 | 1710 | LSE | |
| 03:22:41 | 10526.0 | 91 | AT | 10526.0 | 10528.0 | Sell | 139,317 | 1709 | LSE | |
| 03:22:39 | 10528.0 | 91 | AT | 10528.0 | 10530.0 | Sell | 139,226 | 1708 | LSE | |
| 03:22:39 | 10528.0 | 30 | AT | 10528.0 | 10530.0 | Sell | 139,135 | 1707 | LSE | |
| 03:22:39 | 10528.0 | 62 | AT | 10528.0 | 10530.0 | Sell | 139,105 | 1706 | LSE | |
| 03:22:39 | 10528.0 | 62 | AT | 10528.0 | 10530.0 | Sell | 139,043 | 1705 | LSE | |
| 03:22:39 | 10528.0 | 165 | AT | 10528.0 | 10530.0 | Sell | 138,981 | 1704 | LSE | |
| 03:22:37 | 10529.15 | 80 | O | 10528.0 | 10530.0 | Buy | 138,816 | 1703 | LSE | |
| 03:22:23 | 10526.0 | 61 | AT | 10524.0 | 10526.0 | Buy | 138,736 | 1702 | LSE | |
| 03:22:06 | 10524.0 | 112 | AT | 10524.0 | 10526.0 | Sell | 138,675 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
