Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:56 | 10510.0 | 26 | AT | 10510.0 | 10512.0 | Sell | 55,147 | 251 | LSE | |
| 02:04:56 | 10510.0 | 49 | AT | 10508.0 | 10510.0 | Buy | 55,121 | 250 | LSE | |
| 02:04:56 | 10510.0 | 27 | AT | 10508.0 | 10510.0 | Buy | 55,072 | 249 | LSE | |
| 02:04:56 | 10510.0 | 44 | AT | 10508.0 | 10510.0 | Buy | 55,045 | 248 | LSE | |
| 02:04:56 | 10510.0 | 91 | AT | 10508.0 | 10510.0 | Buy | 55,001 | 247 | LSE | |
| 02:04:56 | 10510.0 | 27 | AT | 10508.0 | 10510.0 | Buy | 54,910 | 246 | LSE | |
| 02:04:56 | 10510.0 | 66 | AT | 10508.0 | 10510.0 | Buy | 54,883 | 245 | LSE | |
| 02:04:55 | 10508.0 | 106 | AT | 10508.0 | 10510.0 | Sell | 54,817 | 244 | LSE | |
| 02:04:52 | 10510.0 | 65 | O | 10508.0 | 10510.0 | Buy | 54,711 | 243 | LSE | |
| 02:04:51 | 10509.52 | 6 | O | 10508.0 | 10510.0 | Buy | 54,646 | 242 | LSE | |
| 02:04:46 | 10511.48 | 23 | O | 10508.0 | 10512.0 | Buy | 54,640 | 241 | LSE | |
| 02:04:45 | 10512.0 | 28 | AT | 10512.0 | 10514.0 | Sell | 54,617 | 240 | LSE | |
| 02:04:45 | 10512.0 | 162 | AT | 10512.0 | 10514.0 | Sell | 54,589 | 239 | LSE | |
| 02:04:45 | 10514.0 | 48 | AT | 10514.0 | 10516.0 | Sell | 54,427 | 238 | LSE | |
| 02:04:45 | 10514.0 | 5 | AT | 10514.0 | 10516.0 | Sell | 54,379 | 237 | LSE | |
| 02:04:44 | 10514.0 | 4 | AT | 10514.0 | 10516.0 | Sell | 54,374 | 236 | LSE | |
| 02:04:44 | 10514.0 | 11 | AT | 10514.0 | 10516.0 | Sell | 54,370 | 235 | LSE | |
| 02:04:44 | 10514.0 | 30 | AT | 10514.0 | 10516.0 | Sell | 54,359 | 234 | LSE | |
| 02:04:39 | 10514.0 | 123 | AT | 10514.0 | 10516.0 | Sell | 54,329 | 233 | LSE | |
| 02:04:29 | 10516.0 | 31 | AT | 10516.0 | 10518.0 | Sell | 54,206 | 232 | LSE | |
| 02:04:29 | 10516.0 | 152 | AT | 10516.0 | 10520.0 | Sell | 54,175 | 231 | LSE | |
| 02:04:29 | 10516.0 | 19 | AT | 10516.0 | 10520.0 | Sell | 54,023 | 230 | LSE | |
| 02:04:29 | 10516.0 | 29 | AT | 10516.0 | 10520.0 | Sell | 54,004 | 229 | LSE | |
| 02:04:24 | 10516.0 | 46 | AT | 10516.0 | 10522.0 | Sell | 53,975 | 228 | LSE | |
| 02:04:24 | 10516.0 | 37 | AT | 10516.0 | 10522.0 | Sell | 53,929 | 227 | LSE | |
| 02:04:24 | 10516.0 | 26 | AT | 10516.0 | 10522.0 | Sell | 53,892 | 226 | LSE | |
| 02:04:24 | 10516.0 | 5 | AT | 10516.0 | 10522.0 | Sell | 53,866 | 225 | LSE | |
| 02:04:24 | 10516.0 | 60 | AT | 10516.0 | 10522.0 | Sell | 53,861 | 224 | LSE | |
| 02:04:24 | 10516.0 | 29 | AT | 10516.0 | 10522.0 | Sell | 53,801 | 223 | LSE | |
| 02:04:24 | 10516.0 | 50 | AT | 10516.0 | 10522.0 | Sell | 53,772 | 222 | LSE | |
| 02:04:24 | 10518.0 | 54 | AT | 10514.0 | 10518.0 | Buy | 53,722 | 221 | LSE | |
| 02:04:23 | 10518.0 | 34 | AT | 10514.0 | 10518.0 | Buy | 53,668 | 220 | LSE | |
| 02:04:23 | 10518.0 | 34 | AT | 10514.0 | 10518.0 | Buy | 53,634 | 219 | LSE | |
| 02:04:23 | 10512.0 | 249 | AT | 10510.0 | 10512.0 | Buy | 53,600 | 218 | LSE | |
| 02:04:21 | 10510.0 | 19 | AT | 10506.0 | 10510.0 | Buy | 53,351 | 217 | LSE | |
| 02:04:21 | 10510.0 | 5 | AT | 10506.0 | 10510.0 | Buy | 53,332 | 216 | LSE | |
| 02:04:21 | 10510.0 | 14 | AT | 10506.0 | 10510.0 | Buy | 53,327 | 215 | LSE | |
| 02:04:20 | 10510.0 | 32 | O | 10506.0 | 10510.0 | Buy | 53,313 | 214 | LSE | |
| 02:04:18 | 10508.0 | 27 | AT | 10506.0 | 10508.0 | Buy | 53,281 | 213 | LSE | |
| 02:04:18 | 10508.0 | 56 | AT | 10506.0 | 10508.0 | Buy | 53,254 | 212 | LSE | |
| 02:04:17 | 10508.0 | 64 | AT | 10506.0 | 10508.0 | Buy | 53,198 | 211 | LSE | |
| 02:03:57 | 10508.21 | 95 | O | 10506.0 | 10510.0 | Buy | 53,134 | 210 | LSE | |
| 02:03:51 | 10510.0 | 22 | AT | 10506.0 | 10510.0 | Buy | 53,039 | 209 | LSE | |
| 02:03:51 | 10510.0 | 23 | AT | 10506.0 | 10510.0 | Buy | 53,017 | 208 | LSE | |
| 02:03:51 | 10510.0 | 35 | AT | 10506.0 | 10510.0 | Buy | 52,994 | 207 | LSE | |
| 02:03:51 | 10510.0 | 50 | AT | 10506.0 | 10510.0 | Buy | 52,959 | 206 | LSE | |
| 02:03:51 | 10510.0 | 4 | AT | 10506.0 | 10510.0 | Buy | 52,909 | 205 | LSE | |
| 02:03:51 | 10510.0 | 19 | AT | 10506.0 | 10510.0 | Buy | 52,905 | 204 | LSE | |
| 02:03:51 | 10510.0 | 8 | AT | 10506.0 | 10510.0 | Buy | 52,886 | 203 | LSE | |
| 02:03:41 | 10508.0 | 42 | AT | 10508.0 | 10510.0 | Sell | 52,878 | 202 | LSE | |
| 02:03:41 | 10508.0 | 3 | AT | 10508.0 | 10510.0 | Sell | 52,836 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
