Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:28 | 10524.0 | 37 | AT | 10524.0 | 10526.0 | Sell | 219,317 | 2751 | LSE | |
| 04:59:28 | 10524.0 | 29 | AT | 10524.0 | 10526.0 | Sell | 219,280 | 2750 | LSE | |
| 04:59:28 | 10524.0 | 60 | AT | 10524.0 | 10526.0 | Sell | 219,251 | 2749 | LSE | |
| 04:59:28 | 10524.0 | 30 | AT | 10524.0 | 10526.0 | Sell | 219,191 | 2748 | LSE | |
| 04:59:15 | 10528.0 | 18 | AT | 10524.0 | 10528.0 | Buy | 219,161 | 2747 | LSE | |
| 04:59:15 | 10528.0 | 114 | AT | 10524.0 | 10528.0 | Buy | 219,143 | 2746 | LSE | |
| 04:59:15 | 10528.0 | 50 | AT | 10524.0 | 10528.0 | Buy | 219,029 | 2745 | LSE | |
| 04:59:15 | 10528.0 | 18 | AT | 10524.0 | 10528.0 | Buy | 218,979 | 2744 | LSE | |
| 04:59:05 | 10526.0 | 12 | AT | 10526.0 | 10528.0 | Sell | 218,961 | 2743 | LSE | |
| 04:59:05 | 10526.0 | 55 | AT | 10526.0 | 10528.0 | Sell | 218,949 | 2742 | LSE | |
| 04:58:26 | 10526.71 | 10 | O | 10526.0 | 10528.0 | Sell | 218,894 | 2741 | LSE | |
| 04:58:21 | 10528.0 | 33 | AT | 10528.0 | 10530.0 | Sell | 218,884 | 2740 | LSE | |
| 04:58:21 | 10528.0 | 67 | AT | 10528.0 | 10530.0 | Sell | 218,851 | 2739 | LSE | |
| 04:58:21 | 10528.0 | 34 | AT | 10528.0 | 10530.0 | Sell | 218,784 | 2738 | LSE | |
| 04:58:10 | 10530.0 | 45 | AT | 10530.0 | 10532.0 | Sell | 218,750 | 2737 | LSE | |
| 04:58:10 | 10530.0 | 27 | AT | 10530.0 | 10532.0 | Sell | 218,705 | 2736 | LSE | |
| 04:58:05 | 10530.0 | 61 | O | 10530.0 | 10532.0 | Sell | 218,678 | 2735 | LSE | |
| 04:57:56 | 10534.0 | 77 | AT | 10534.0 | 10536.0 | Sell | 218,617 | 2734 | LSE | |
| 04:57:56 | 10534.0 | 15 | AT | 10534.0 | 10536.0 | Sell | 218,540 | 2733 | LSE | |
| 04:57:56 | 10534.0 | 60 | AT | 10534.0 | 10536.0 | Sell | 218,525 | 2732 | LSE | |
| 04:57:13 | 10532.0 | 16 | AT | 10530.0 | 10532.0 | Buy | 218,465 | 2731 | LSE | |
| 04:56:30 | 10531.027 | 60 | O | 10530.0 | 10532.0 | Buy | 218,449 | 2730 | LSE | |
| 04:55:57 | 10532.0 | 10 | AT | 10532.0 | 10534.0 | Sell | 218,389 | 2729 | LSE | |
| 04:55:57 | 10532.0 | 24 | AT | 10532.0 | 10536.0 | Sell | 218,379 | 2728 | LSE | |
| 04:55:57 | 10532.0 | 37 | AT | 10532.0 | 10536.0 | Sell | 218,355 | 2727 | LSE | |
| 04:55:57 | 10532.0 | 50 | AT | 10532.0 | 10536.0 | Sell | 218,318 | 2726 | LSE | |
| 04:55:57 | 10532.0 | 59 | AT | 10532.0 | 10536.0 | Sell | 218,268 | 2725 | LSE | |
| 04:55:57 | 10534.0 | 31 | AT | 10534.0 | 10536.0 | Sell | 218,209 | 2724 | LSE | |
| 04:55:57 | 10534.0 | 71 | AT | 10534.0 | 10536.0 | Sell | 218,178 | 2723 | LSE | |
| 04:55:45 | 10534.0 | 20 | O | 10534.0 | 10536.0 | Sell | 218,107 | 2722 | LSE | |
| 04:55:32 | 10536.0 | 73 | AT | 10536.0 | 10538.0 | Sell | 218,087 | 2721 | LSE | |
| 04:55:32 | 10536.0 | 7 | AT | 10536.0 | 10538.0 | Sell | 218,014 | 2720 | LSE | |
| 04:55:32 | 10536.0 | 16 | AT | 10536.0 | 10538.0 | Sell | 218,007 | 2719 | LSE | |
| 04:55:32 | 10536.0 | 17 | AT | 10536.0 | 10538.0 | Sell | 217,991 | 2718 | LSE | |
| 04:55:27 | 10538.0 | 262 | O | 10536.0 | 10540.0 | 217,974 | 2717 | LSE | ||
| 04:55:27 | 10538.0 | 224 | AT | 10538.0 | 10540.0 | Sell | 217,712 | 2716 | LSE | |
| 04:55:27 | 10538.0 | 99 | AT | 10538.0 | 10540.0 | Sell | 217,488 | 2715 | LSE | |
| 04:55:27 | 10538.0 | 50 | AT | 10538.0 | 10540.0 | Sell | 217,389 | 2714 | LSE | |
| 04:55:27 | 10538.0 | 50 | AT | 10536.0 | 10538.0 | Buy | 217,339 | 2713 | LSE | |
| 04:55:27 | 10538.0 | 63 | AT | 10536.0 | 10538.0 | Buy | 217,289 | 2712 | LSE | |
| 04:55:27 | 10538.0 | 93 | AT | 10536.0 | 10538.0 | Buy | 217,226 | 2711 | LSE | |
| 04:55:27 | 10538.0 | 200 | AT | 10536.0 | 10538.0 | Buy | 217,133 | 2710 | LSE | |
| 04:55:27 | 10538.0 | 50 | AT | 10536.0 | 10538.0 | Buy | 216,933 | 2709 | LSE | |
| 04:55:21 | 10538.0 | 30 | AT | 10538.0 | 10540.0 | Sell | 216,883 | 2708 | LSE | |
| 04:55:21 | 10538.0 | 31 | AT | 10538.0 | 10540.0 | Sell | 216,853 | 2707 | LSE | |
| 04:55:21 | 10538.0 | 32 | AT | 10538.0 | 10540.0 | Sell | 216,822 | 2706 | LSE | |
| 04:55:21 | 10538.0 | 27 | AT | 10538.0 | 10540.0 | Sell | 216,790 | 2705 | LSE | |
| 04:55:21 | 10538.0 | 145 | AT | 10538.0 | 10540.0 | Sell | 216,763 | 2704 | LSE | |
| 04:55:20 | 10538.0 | 10 | AT | 10538.0 | 10540.0 | Sell | 216,618 | 2703 | LSE | |
| 04:55:20 | 10540.0 | 30 | AT | 10540.0 | 10542.0 | Sell | 216,608 | 2702 | LSE | |
| 04:55:16 | 10540.0 | 63 | O | 10540.0 | 10542.0 | Sell | 216,578 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
