ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Comercio 3301 - 3251 (05:52-05:47)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:52:09 10536.0 32 AT 10536.0 10538.0 Sell
266,684 3301 LSE
05:52:09 10536.0 33 AT 10536.0 10538.0 Sell
266,652 3300 LSE
05:52:09 10536.0 34 AT 10536.0 10538.0 Sell
266,619 3299 LSE
05:52:09 10536.0 54 AT 10536.0 10538.0 Sell
266,585 3298 LSE
05:52:09 10536.0 4 AT 10536.0 10538.0 Sell
266,531 3297 LSE
05:52:09 10536.0 36 AT 10536.0 10538.0 Sell
266,527 3296 LSE
05:52:09 10536.0 35 AT 10536.0 10540.0 Sell
266,491 3295 LSE
05:52:09 10538.0 10 AT 10538.0 10540.0 Sell
266,456 3294 LSE
05:52:08 10538.0 10 AT 10538.0 10540.0 Sell
266,446 3293 LSE
05:52:08 10538.0 50 AT 10538.0 10540.0 Sell
266,436 3292 LSE
05:52:08 10538.0 40 AT 10538.0 10540.0 Sell
266,386 3291 LSE
05:52:08 10538.0 90 AT 10538.0 10540.0 Sell
266,346 3290 LSE
05:52:08 10538.0 36 AT 10538.0 10542.0 Sell
266,256 3289 LSE
05:52:08 10540.0 93 AT 10540.0 10542.0 Sell
266,220 3288 LSE
05:52:08 10538.0 60 AT 10536.0 10538.0 Buy
266,127 3287 LSE
05:52:08 10538.0 200 AT 10536.0 10538.0 Buy
266,067 3286 LSE
05:51:09 10536.478 30 O 10536.0 10538.0 Sell
265,867 3285 LSE
05:50:24 10538.0 23 AT 10536.0 10538.0 Buy
265,837 3284 LSE
05:50:24 10538.0 12 AT 10536.0 10538.0 Buy
265,814 3283 LSE
05:50:24 10538.0 60 AT 10538.0 10540.0 Sell
265,802 3282 LSE
05:50:24 10538.0 90 AT 10538.0 10540.0 Sell
265,742 3281 LSE
05:50:24 10538.0 58 AT 10536.0 10538.0 Buy
265,652 3280 LSE
05:50:24 10538.0 16 AT 10536.0 10538.0 Buy
265,594 3279 LSE
05:50:24 10538.0 200 AT 10536.0 10538.0 Buy
265,578 3278 LSE
05:50:24 10538.0 62 AT 10536.0 10538.0 Buy
265,378 3277 LSE
05:50:20 10536.0 48 O 10536.0 10538.0 Sell
265,316 3276 LSE
05:50:01 10536.0 100 AT 10536.0 10538.0 Sell
265,268 3275 LSE
05:49:21 10536.0 13 AT 10534.0 10536.0 Buy
265,168 3274 LSE
05:49:21 10536.0 630 AT 10534.0 10536.0 Buy
265,155 3273 LSE
05:49:21 10536.0 54 AT 10534.0 10536.0 Buy
264,525 3272 LSE
05:48:40 10534.0 25 O 10534.0 10536.0 Sell
264,471 3271 LSE
05:48:39 10534.2 7 O 10534.0 10536.0 Sell
264,446 3270 LSE
05:48:33 10534.0 81 AT 10532.0 10534.0 Buy
264,439 3269 LSE
05:48:03 10533.004 28 O 10532.0 10534.0 Buy
264,358 3268 LSE
05:47:41 10532.0 31 AT 10530.0 10532.0 Buy
264,330 3267 LSE
05:47:35 10531.0 29 O 10530.0 10534.0 Sell
264,299 3266 LSE
05:47:35 10531.0 29 O 10530.0 10534.0 Sell
264,270 3265 LSE
05:47:34 10532.0 65 AT 10532.0 10534.0 Sell
264,241 3264 LSE
05:47:34 10532.0 94 AT 10532.0 10534.0 Sell
264,176 3263 LSE
05:47:32 10534.0 45 AT 10534.0 10536.0 Sell
264,082 3262 LSE
05:47:32 10534.0 16 AT 10534.0 10536.0 Sell
264,037 3261 LSE
05:47:32 10536.0 67 AT 10536.0 10538.0 Sell
264,021 3260 LSE
05:47:32 10536.0 35 AT 10536.0 10538.0 Sell
263,954 3259 LSE
05:47:02 10538.0 25 AT 10538.0 10540.0 Sell
263,919 3258 LSE
05:47:02 10538.0 6 AT 10538.0 10540.0 Sell
263,894 3257 LSE
05:47:02 10538.0 32 AT 10538.0 10540.0 Sell
263,888 3256 LSE
05:47:02 10538.0 33 AT 10538.0 10540.0 Sell
263,856 3255 LSE
05:47:02 10538.0 1 AT 10538.0 10540.0 Sell
263,823 3254 LSE
05:47:02 10538.0 24 AT 10538.0 10540.0 Sell
263,822 3253 LSE
05:47:01 10538.0 47 AT 10538.0 10540.0 Sell
263,798 3252 LSE
05:47:01 10538.0 31 AT 10538.0 10540.0 Sell
263,751 3251 LSE

Su Consulta Reciente

Delayed Upgrade Clock