ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Comercio 3401 - 3351 (05:59-05:56)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:59:21 10528.0 47 O 10528.0 10530.0 Sell
272,939 3401 LSE
05:59:21 10528.0 47 O 10528.0 10530.0 Sell
272,892 3400 LSE
05:59:16 10530.0 60 AT 10528.0 10530.0 Buy
272,845 3399 LSE
05:59:16 10530.0 377 AT 10528.0 10530.0 Buy
272,785 3398 LSE
05:59:16 10530.0 123 AT 10528.0 10530.0 Buy
272,408 3397 LSE
05:59:03 10528.0 47 O 10528.0 10530.0 Sell
272,285 3396 LSE
05:59:03 10528.0 47 O 10528.0 10530.0 Sell
272,238 3395 LSE
05:58:56 10530.0 47 O 10530.0 10532.0 Sell
272,191 3394 LSE
05:58:56 10530.0 47 O 10530.0 10532.0 Sell
272,144 3393 LSE
05:58:54 10532.0 99 AT 10532.0 10534.0 Sell
272,097 3392 LSE
05:58:52 10534.0 99 AT 10534.0 10536.0 Sell
271,998 3391 LSE
05:58:52 10534.0 20 AT 10534.0 10536.0 Sell
271,899 3390 LSE
05:58:50 10534.0 60 AT 10534.0 10536.0 Sell
271,879 3389 LSE
05:58:50 10534.0 101 AT 10534.0 10536.0 Sell
271,819 3388 LSE
05:58:50 10534.0 63 AT 10532.0 10534.0 Buy
271,718 3387 LSE
05:58:48 10532.0 90 AT 10530.0 10532.0 Buy
271,655 3386 LSE
05:58:48 10532.0 110 AT 10530.0 10532.0 Buy
271,565 3385 LSE
05:58:45 10532.0 17 AT 10530.0 10532.0 Buy
271,455 3384 LSE
05:58:45 10532.0 111 AT 10530.0 10532.0 Buy
271,438 3383 LSE
05:58:38 10528.0 47 O 10528.0 10532.0 Sell
271,327 3382 LSE
05:58:38 10528.0 47 O 10528.0 10532.0 Sell
271,280 3381 LSE
05:58:36 10530.0 29 AT 10530.0 10532.0 Sell
271,233 3380 LSE
05:58:36 10530.0 84 AT 10530.0 10532.0 Sell
271,204 3379 LSE
05:58:35 10530.0 78 AT 10528.0 10530.0 Buy
271,120 3378 LSE
05:58:32 10528.0 45 AT 10528.0 10530.0 Sell
271,042 3377 LSE
05:58:32 10528.0 14 AT 10528.0 10532.0 Sell
270,997 3376 LSE
05:58:32 10530.0 8 AT 10530.0 10532.0 Sell
270,983 3375 LSE
05:58:32 10530.0 40 AT 10530.0 10532.0 Sell
270,975 3374 LSE
05:58:32 10530.0 7 AT 10530.0 10532.0 Sell
270,935 3373 LSE
05:58:32 10530.0 8 AT 10530.0 10532.0 Sell
270,928 3372 LSE
05:58:32 10530.0 66 AT 10530.0 10532.0 Sell
270,920 3371 LSE
05:58:32 10530.0 16 AT 10530.0 10532.0 Sell
270,854 3370 LSE
05:57:09 10532.0 1 AT 10532.0 10534.0 Sell
270,838 3369 LSE
05:56:50 10532.0 91 AT 10532.0 10534.0 Sell
270,837 3368 LSE
05:56:49 10532.0 48 O 10532.0 10534.0 Sell
270,746 3367 LSE
05:56:49 10532.0 48 O 10532.0 10534.0 Sell
270,698 3366 LSE
05:56:47 10530.0 61 AT 10530.0 10534.0 Sell
270,650 3365 LSE
05:56:47 10530.0 84 AT 10530.0 10534.0 Sell
270,589 3364 LSE
05:56:47 10532.0 107 AT 10530.0 10532.0 Buy
270,505 3363 LSE
05:56:47 10532.0 107 AT 10530.0 10532.0 Buy
270,398 3362 LSE
05:56:47 10532.0 93 AT 10532.0 10534.0 Sell
270,291 3361 LSE
05:56:45 10532.0 10 O 10532.0 10534.0 Sell
270,198 3360 LSE
05:56:45 10532.0 10 O 10532.0 10534.0 Sell
270,188 3359 LSE
05:56:43 10532.0 5 AT 10532.0 10534.0 Sell
270,178 3358 LSE
05:56:43 10532.0 16 AT 10532.0 10534.0 Sell
270,173 3357 LSE
05:56:43 10532.0 9 AT 10532.0 10534.0 Sell
270,157 3356 LSE
05:56:43 10532.0 50 AT 10532.0 10536.0 Sell
270,148 3355 LSE
05:56:43 10532.0 20 AT 10532.0 10536.0 Sell
270,098 3354 LSE
05:56:43 10532.0 75 AT 10532.0 10536.0 Sell
270,078 3353 LSE
05:56:43 10534.0 5 AT 10534.0 10536.0 Sell
270,003 3352 LSE
05:56:43 10534.0 94 AT 10534.0 10536.0 Sell
269,998 3351 LSE

Su Consulta Reciente

Delayed Upgrade Clock