Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:07 | 10542.0 | 96 | AT | 10542.0 | 10544.0 | Sell | 335,906 | 4101 | LSE | |
| 06:41:07 | 10542.0 | 62 | O | 10542.0 | 10544.0 | Sell | 335,810 | 4100 | LSE | |
| 06:40:46 | 10542.0 | 86 | AT | 10542.0 | 10544.0 | Sell | 335,748 | 4099 | LSE | |
| 06:40:46 | 10542.0 | 90 | AT | 10542.0 | 10544.0 | Sell | 335,662 | 4098 | LSE | |
| 06:40:33 | 10542.0 | 91 | AT | 10540.0 | 10542.0 | Buy | 335,572 | 4097 | LSE | |
| 06:40:33 | 10542.0 | 42 | AT | 10542.0 | 10544.0 | Sell | 335,481 | 4096 | LSE | |
| 06:40:33 | 10542.0 | 90 | AT | 10542.0 | 10544.0 | Sell | 335,439 | 4095 | LSE | |
| 06:40:33 | 10542.0 | 88 | AT | 10542.0 | 10544.0 | Sell | 335,349 | 4094 | LSE | |
| 06:40:04 | 10544.0 | 42 | AT | 10544.0 | 10546.0 | Sell | 335,261 | 4093 | LSE | |
| 06:40:04 | 10544.0 | 26 | AT | 10544.0 | 10546.0 | Sell | 335,219 | 4092 | LSE | |
| 06:40:01 | 10544.0 | 41 | AT | 10544.0 | 10546.0 | Sell | 335,193 | 4091 | LSE | |
| 06:40:01 | 10544.0 | 41 | AT | 10544.0 | 10546.0 | Sell | 335,152 | 4090 | LSE | |
| 06:40:01 | 10544.0 | 40 | AT | 10544.0 | 10546.0 | Sell | 335,111 | 4089 | LSE | |
| 06:40:01 | 10544.0 | 134 | AT | 10544.0 | 10546.0 | Sell | 335,071 | 4088 | LSE | |
| 06:39:39 | 10546.0 | 36 | AT | 10544.0 | 10546.0 | Buy | 334,937 | 4087 | LSE | |
| 06:39:27 | 10546.0 | 11 | AT | 10546.0 | 10548.0 | Sell | 334,901 | 4086 | LSE | |
| 06:39:27 | 10546.0 | 19 | AT | 10546.0 | 10548.0 | Sell | 334,890 | 4085 | LSE | |
| 06:39:27 | 10546.0 | 28 | AT | 10546.0 | 10548.0 | Sell | 334,871 | 4084 | LSE | |
| 06:39:27 | 10546.0 | 42 | AT | 10546.0 | 10548.0 | Sell | 334,843 | 4083 | LSE | |
| 06:39:27 | 10546.0 | 30 | AT | 10546.0 | 10548.0 | Sell | 334,801 | 4082 | LSE | |
| 06:39:27 | 10546.0 | 9 | AT | 10546.0 | 10548.0 | Sell | 334,771 | 4081 | LSE | |
| 06:39:27 | 10546.0 | 7 | AT | 10546.0 | 10548.0 | Sell | 334,762 | 4080 | LSE | |
| 06:39:27 | 10546.0 | 21 | AT | 10546.0 | 10548.0 | Sell | 334,755 | 4079 | LSE | |
| 06:39:27 | 10546.0 | 41 | AT | 10546.0 | 10548.0 | Sell | 334,734 | 4078 | LSE | |
| 06:39:26 | 10546.0 | 31 | AT | 10546.0 | 10548.0 | Sell | 334,693 | 4077 | LSE | |
| 06:39:26 | 10546.0 | 88 | AT | 10546.0 | 10548.0 | Sell | 334,662 | 4076 | LSE | |
| 06:39:26 | 10546.0 | 36 | AT | 10546.0 | 10548.0 | Sell | 334,574 | 4075 | LSE | |
| 06:39:26 | 10546.0 | 86 | AT | 10546.0 | 10548.0 | Sell | 334,538 | 4074 | LSE | |
| 06:39:26 | 10546.0 | 23 | AT | 10546.0 | 10548.0 | Sell | 334,452 | 4073 | LSE | |
| 06:39:26 | 10546.0 | 63 | AT | 10546.0 | 10548.0 | Sell | 334,429 | 4072 | LSE | |
| 06:39:20 | 10546.0 | 115 | AT | 10546.0 | 10548.0 | Sell | 334,366 | 4071 | LSE | |
| 06:39:20 | 10546.0 | 4 | AT | 10546.0 | 10548.0 | Sell | 334,251 | 4070 | LSE | |
| 06:39:20 | 10546.0 | 45 | AT | 10546.0 | 10548.0 | Sell | 334,247 | 4069 | LSE | |
| 06:39:20 | 10546.0 | 50 | AT | 10546.0 | 10548.0 | Sell | 334,202 | 4068 | LSE | |
| 06:39:20 | 10546.0 | 209 | AT | 10546.0 | 10548.0 | Sell | 334,152 | 4067 | LSE | |
| 06:39:20 | 10546.0 | 100 | AT | 10544.0 | 10546.0 | Buy | 333,943 | 4066 | LSE | |
| 06:39:18 | 10546.0 | 28 | AT | 10544.0 | 10546.0 | Buy | 333,843 | 4065 | LSE | |
| 06:39:14 | 10544.0 | 69 | AT | 10542.0 | 10544.0 | Buy | 333,815 | 4064 | LSE | |
| 06:39:14 | 10544.0 | 59 | AT | 10542.0 | 10544.0 | Buy | 333,746 | 4063 | LSE | |
| 06:39:13 | 10542.0 | 30 | O | 10542.0 | 10544.0 | Sell | 333,687 | 4062 | LSE | |
| 06:39:13 | 10542.0 | 91 | AT | 10542.0 | 10544.0 | Sell | 333,657 | 4061 | LSE | |
| 06:39:13 | 10542.0 | 118 | AT | 10542.0 | 10544.0 | Sell | 333,566 | 4060 | LSE | |
| 06:39:13 | 10542.0 | 77 | AT | 10540.0 | 10542.0 | Buy | 333,448 | 4059 | LSE | |
| 06:39:13 | 10542.0 | 47 | AT | 10540.0 | 10542.0 | Buy | 333,371 | 4058 | LSE | |
| 06:39:13 | 10542.0 | 64 | AT | 10540.0 | 10542.0 | Buy | 333,324 | 4057 | LSE | |
| 06:39:13 | 10542.0 | 61 | AT | 10540.0 | 10542.0 | Buy | 333,260 | 4056 | LSE | |
| 06:39:13 | 10542.0 | 70 | AT | 10540.0 | 10542.0 | Buy | 333,199 | 4055 | LSE | |
| 06:39:13 | 10542.0 | 11 | AT | 10540.0 | 10542.0 | Buy | 333,129 | 4054 | LSE | |
| 06:38:16 | 10542.0 | 51 | AT | 10540.0 | 10542.0 | Buy | 333,118 | 4053 | LSE | |
| 06:37:58 | 10542.0 | 62 | AT | 10540.0 | 10542.0 | Buy | 333,067 | 4052 | LSE | |
| 06:37:55 | 10540.0 | 62 | AT | 10538.0 | 10540.0 | Buy | 333,005 | 4051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
