ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.2405
0.18%
Brent Oil
73.915
0.96%
Bitcoin
100,380.50
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,504.00
-64.00
( -0.61% )
Actualizado: 04:33:43
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 501 - 451 (02:07-02:06)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:07:38 10662.0 25 AT 10662.0 10666.0 Sell
59,148 501 LSE
02:07:38 10662.0 15 AT 10662.0 10666.0 Sell
59,123 500 LSE
02:07:38 10662.0 57 AT 10662.0 10666.0 Sell
59,108 499 LSE
02:07:38 10662.0 34 AT 10662.0 10666.0 Sell
59,051 498 LSE
02:07:38 10664.0 1 AT 10664.0 10666.0 Sell
59,017 497 LSE
02:07:38 10664.0 34 AT 10664.0 10668.0 Sell
59,016 496 LSE
02:07:38 10664.0 67 AT 10660.0 10664.0 Buy
58,982 495 LSE
02:07:38 10664.0 31 AT 10660.0 10664.0 Buy
58,915 494 LSE
02:07:36 10664.0 116 O 10660.0 10664.0 Buy
58,884 493 LSE
02:07:33 10662.0 80 AT 10658.0 10662.0 Buy
58,768 492 LSE
02:07:33 10662.0 200 AT 10658.0 10662.0 Buy
58,688 491 LSE
02:07:33 10662.0 55 AT 10658.0 10662.0 Buy
58,488 490 LSE
02:07:33 10662.0 63 AT 10658.0 10662.0 Buy
58,433 489 LSE
02:07:28 10659.168 252 O 10658.0 10662.0 Sell
58,370 488 LSE
02:07:06 10660.0 1 AT 10656.0 10660.0 Buy
58,118 487 LSE
02:07:04 10658.0 2 AT 10658.0 10662.0 Sell
58,117 486 LSE
02:07:04 10660.0 63 AT 10656.0 10660.0 Buy
58,115 485 LSE
02:07:04 10660.0 1 AT 10656.0 10660.0 Buy
58,052 484 LSE
02:07:04 10660.0 62 AT 10656.0 10660.0 Buy
58,051 483 LSE
02:07:04 10660.0 1 AT 10656.0 10660.0 Buy
57,989 482 LSE
02:07:02 10660.0 48 O 10656.0 10660.0 Buy
57,988 481 LSE
02:07:01 10660.0 48 O 10656.0 10660.0 Buy
57,940 480 LSE
02:06:55 10660.0 51 AT 10656.0 10660.0 Buy
57,892 479 LSE
02:06:55 10660.0 10 AT 10656.0 10660.0 Buy
57,841 478 LSE
02:06:53 10662.0 66 O 10656.0 10662.0 Buy
57,831 477 LSE
02:06:53 10662.0 66 O 10656.0 10662.0 Buy
57,765 476 LSE
02:06:51 10662.0 80 O 10656.0 10662.0 Buy
57,699 475 LSE
02:06:51 10662.0 80 O 10656.0 10662.0 Buy
57,619 474 LSE
02:06:50 10656.0 206 O 10656.0 10662.0 Sell
57,539 473 LSE
02:06:49 10658.0 304 O 10656.0 10662.0 Sell
57,333 472 LSE
02:06:49 10662.0 28 AT 10656.0 10662.0 Buy
57,029 471 LSE
02:06:49 10662.0 33 AT 10656.0 10662.0 Buy
57,001 470 LSE
02:06:49 10662.0 42 AT 10656.0 10662.0 Buy
56,968 469 LSE
02:06:48 10656.0 12 AT 10656.0 10660.0 Sell
56,926 468 LSE
02:06:48 10652.0 150 AT 10652.0 10662.0 Sell
56,914 467 LSE
02:06:48 10654.0 33 AT 10654.0 10662.0 Sell
56,764 466 LSE
02:06:48 10654.0 83 AT 10654.0 10662.0 Sell
56,731 465 LSE
02:06:48 10654.0 40 AT 10654.0 10662.0 Sell
56,648 464 LSE
02:06:48 10654.0 61 AT 10654.0 10662.0 Sell
56,608 463 LSE
02:06:48 10654.0 32 AT 10654.0 10662.0 Sell
56,547 462 LSE
02:06:48 10658.0 99 AT 10658.0 10662.0 Sell
56,515 461 LSE
02:06:48 10656.0 9 AT 10656.0 10662.0 Sell
56,416 460 LSE
02:06:48 10658.0 36 AT 10658.0 10662.0 Sell
56,407 459 LSE
02:06:42 10660.0 110 O 10656.0 10662.0 Buy
56,371 458 LSE
02:06:42 10660.0 110 O 10656.0 10662.0 Buy
56,261 457 LSE
02:06:39 10662.0 33 AT 10662.0 10666.0 Sell
56,151 456 LSE
02:06:39 10664.0 36 AT 10664.0 10668.0 Sell
56,118 455 LSE
02:06:38 10666.0 100 AT 10658.0 10666.0 Buy
56,082 454 LSE
02:06:38 10666.0 100 AT 10658.0 10666.0 Buy
55,982 453 LSE
02:06:38 10666.0 50 AT 10658.0 10666.0 Buy
55,882 452 LSE
02:06:38 10666.0 58 AT 10658.0 10666.0 Buy
55,832 451 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados