Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:33 | 10674.0 | 29 | AT | 10674.0 | 10678.0 | Sell | 643,571 | 5051 | LSE | |
| 06:59:29 | 10678.0 | 48 | AT | 10674.0 | 10678.0 | Buy | 643,542 | 5050 | LSE | |
| 06:59:28 | 10676.0 | 60 | AT | 10674.0 | 10676.0 | Buy | 643,494 | 5049 | LSE | |
| 06:59:28 | 10676.0 | 68 | AT | 10674.0 | 10676.0 | Buy | 643,434 | 5048 | LSE | |
| 06:59:25 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 643,366 | 5047 | LSE | |
| 06:59:25 | 10674.0 | 61 | AT | 10672.0 | 10674.0 | Buy | 643,365 | 5046 | LSE | |
| 06:59:25 | 10668.0 | 215 | AT | 10668.0 | 10678.0 | Sell | 643,304 | 5045 | LSE | |
| 06:59:25 | 10670.0 | 118 | AT | 10670.0 | 10678.0 | Sell | 643,089 | 5044 | LSE | |
| 06:59:25 | 10670.0 | 32 | AT | 10670.0 | 10678.0 | Sell | 642,971 | 5043 | LSE | |
| 06:59:25 | 10670.0 | 32 | AT | 10670.0 | 10678.0 | Sell | 642,939 | 5042 | LSE | |
| 06:59:25 | 10670.0 | 140 | AT | 10670.0 | 10678.0 | Sell | 642,907 | 5041 | LSE | |
| 06:59:25 | 10670.0 | 51 | AT | 10670.0 | 10678.0 | Sell | 642,767 | 5040 | LSE | |
| 06:59:25 | 10670.0 | 58 | AT | 10670.0 | 10678.0 | Sell | 642,716 | 5039 | LSE | |
| 06:59:25 | 10670.0 | 520 | AT | 10670.0 | 10678.0 | Sell | 642,658 | 5038 | LSE | |
| 06:59:25 | 10672.0 | 119 | AT | 10672.0 | 10678.0 | Sell | 642,138 | 5037 | LSE | |
| 06:59:25 | 10672.0 | 28 | AT | 10672.0 | 10678.0 | Sell | 642,019 | 5036 | LSE | |
| 06:59:25 | 10672.0 | 219 | AT | 10672.0 | 10678.0 | Sell | 641,991 | 5035 | LSE | |
| 06:59:25 | 10672.0 | 30 | AT | 10672.0 | 10678.0 | Sell | 641,772 | 5034 | LSE | |
| 06:59:25 | 10672.0 | 57 | AT | 10672.0 | 10678.0 | Sell | 641,742 | 5033 | LSE | |
| 06:59:25 | 10674.0 | 60 | AT | 10674.0 | 10678.0 | Sell | 641,685 | 5032 | LSE | |
| 06:59:25 | 10674.0 | 31 | AT | 10674.0 | 10678.0 | Sell | 641,625 | 5031 | LSE | |
| 06:59:25 | 10674.0 | 33 | AT | 10674.0 | 10678.0 | Sell | 641,594 | 5030 | LSE | |
| 06:59:25 | 10674.0 | 38 | AT | 10674.0 | 10678.0 | Sell | 641,561 | 5029 | LSE | |
| 06:59:25 | 10674.0 | 219 | AT | 10674.0 | 10678.0 | Sell | 641,523 | 5028 | LSE | |
| 06:59:21 | 10672.0 | 2 | AT | 10672.0 | 10680.0 | Sell | 641,304 | 5027 | LSE | |
| 06:59:21 | 10672.0 | 54 | AT | 10672.0 | 10680.0 | Sell | 641,302 | 5026 | LSE | |
| 06:59:21 | 10672.0 | 219 | AT | 10672.0 | 10680.0 | Sell | 641,248 | 5025 | LSE | |
| 06:59:21 | 10672.0 | 30 | AT | 10672.0 | 10680.0 | Sell | 641,029 | 5024 | LSE | |
| 06:59:21 | 10674.0 | 119 | AT | 10674.0 | 10680.0 | Sell | 640,999 | 5023 | LSE | |
| 06:59:21 | 10674.0 | 31 | AT | 10674.0 | 10680.0 | Sell | 640,880 | 5022 | LSE | |
| 06:59:21 | 10674.0 | 27 | AT | 10674.0 | 10680.0 | Sell | 640,849 | 5021 | LSE | |
| 06:59:21 | 10674.0 | 50 | AT | 10674.0 | 10680.0 | Sell | 640,822 | 5020 | LSE | |
| 06:59:21 | 10674.0 | 60 | AT | 10674.0 | 10680.0 | Sell | 640,772 | 5019 | LSE | |
| 06:59:21 | 10674.0 | 270 | AT | 10674.0 | 10680.0 | Sell | 640,712 | 5018 | LSE | |
| 06:59:21 | 10674.0 | 219 | AT | 10674.0 | 10680.0 | Sell | 640,442 | 5017 | LSE | |
| 06:59:21 | 10674.0 | 1 | AT | 10674.0 | 10680.0 | Sell | 640,223 | 5016 | LSE | |
| 06:59:21 | 10676.0 | 57 | AT | 10676.0 | 10680.0 | Sell | 640,222 | 5015 | LSE | |
| 06:59:21 | 10676.0 | 62 | AT | 10676.0 | 10680.0 | Sell | 640,165 | 5014 | LSE | |
| 06:59:21 | 10676.0 | 219 | AT | 10676.0 | 10680.0 | Sell | 640,103 | 5013 | LSE | |
| 06:59:21 | 10676.0 | 370 | AT | 10676.0 | 10680.0 | Sell | 639,884 | 5012 | LSE | |
| 06:59:21 | 10676.0 | 110 | AT | 10676.0 | 10680.0 | Sell | 639,514 | 5011 | LSE | |
| 06:58:47 | 10678.0 | 63 | O | 10676.0 | 10680.0 | 639,404 | 5010 | LSE | ||
| 06:58:47 | 10680.0 | 49 | O | 10676.0 | 10680.0 | Buy | 639,341 | 5009 | LSE | |
| 06:58:28 | 10680.0 | 24 | AT | 10680.0 | 10682.0 | Sell | 639,292 | 5008 | LSE | |
| 06:58:28 | 10680.0 | 176 | AT | 10678.0 | 10680.0 | Buy | 639,268 | 5007 | LSE | |
| 06:58:28 | 10680.0 | 24 | AT | 10678.0 | 10680.0 | Buy | 639,092 | 5006 | LSE | |
| 06:58:28 | 10680.0 | 59 | AT | 10678.0 | 10680.0 | Buy | 639,068 | 5005 | LSE | |
| 06:58:03 | 10678.0 | 58 | AT | 10676.0 | 10678.0 | Buy | 639,009 | 5004 | LSE | |
| 06:58:03 | 10678.0 | 37 | AT | 10676.0 | 10678.0 | Buy | 638,951 | 5003 | LSE | |
| 06:58:03 | 10678.0 | 25 | AT | 10676.0 | 10678.0 | Buy | 638,914 | 5002 | LSE | |
| 06:57:36 | 10678.0 | 33 | AT | 10678.0 | 10680.0 | Sell | 638,889 | 5001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
