Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:27 | 10690.0 | 69 | AT | 10686.0 | 10690.0 | Buy | 674,137 | 5501 | LSE | |
| 07:33:26 | 10688.0 | 33 | AT | 10688.0 | 10690.0 | Sell | 674,068 | 5500 | LSE | |
| 07:33:15 | 10688.0 | 21 | AT | 10686.0 | 10688.0 | Buy | 674,035 | 5499 | LSE | |
| 07:33:15 | 10688.0 | 54 | AT | 10686.0 | 10688.0 | Buy | 674,014 | 5498 | LSE | |
| 07:33:15 | 10688.0 | 12 | AT | 10686.0 | 10688.0 | Buy | 673,960 | 5497 | LSE | |
| 07:33:15 | 10688.0 | 63 | AT | 10686.0 | 10688.0 | Buy | 673,948 | 5496 | LSE | |
| 07:33:11 | 10686.0 | 300 | AT | 10686.0 | 10688.0 | Sell | 673,885 | 5495 | LSE | |
| 07:33:11 | 10686.0 | 110 | AT | 10686.0 | 10688.0 | Sell | 673,585 | 5494 | LSE | |
| 07:33:07 | 10688.0 | 37 | AT | 10686.0 | 10688.0 | Buy | 673,475 | 5493 | LSE | |
| 07:33:04 | 10686.0 | 62 | O | 10686.0 | 10688.0 | Sell | 673,438 | 5492 | LSE | |
| 07:33:03 | 10688.0 | 19 | AT | 10688.0 | 10690.0 | Sell | 673,376 | 5491 | LSE | |
| 07:33:03 | 10688.0 | 39 | AT | 10688.0 | 10690.0 | Sell | 673,357 | 5490 | LSE | |
| 07:33:03 | 10688.0 | 100 | AT | 10688.0 | 10690.0 | Sell | 673,318 | 5489 | LSE | |
| 07:32:54 | 10688.0 | 220 | AT | 10688.0 | 10690.0 | Sell | 673,218 | 5488 | LSE | |
| 07:32:54 | 10688.0 | 11 | AT | 10688.0 | 10690.0 | Sell | 672,998 | 5487 | LSE | |
| 07:32:54 | 10690.0 | 13 | AT | 10690.0 | 10692.0 | Sell | 672,987 | 5486 | LSE | |
| 07:32:54 | 10690.0 | 540 | AT | 10690.0 | 10692.0 | Sell | 672,974 | 5485 | LSE | |
| 07:32:54 | 10690.0 | 30 | AT | 10690.0 | 10692.0 | Sell | 672,434 | 5484 | LSE | |
| 07:32:54 | 10690.0 | 24 | AT | 10690.0 | 10692.0 | Sell | 672,404 | 5483 | LSE | |
| 07:32:38 | 10691.574 | 65 | O | 10690.0 | 10694.0 | Sell | 672,380 | 5482 | LSE | |
| 07:32:37 | 10692.0 | 34 | AT | 10692.0 | 10694.0 | Sell | 672,315 | 5481 | LSE | |
| 07:32:33 | 10692.0 | 45 | AT | 10692.0 | 10694.0 | Sell | 672,281 | 5480 | LSE | |
| 07:32:33 | 10692.0 | 22 | AT | 10692.0 | 10694.0 | Sell | 672,236 | 5479 | LSE | |
| 07:32:33 | 10692.0 | 30 | AT | 10692.0 | 10694.0 | Sell | 672,214 | 5478 | LSE | |
| 07:32:18 | 10692.0 | 216 | AT | 10692.0 | 10694.0 | Sell | 672,184 | 5477 | LSE | |
| 07:32:18 | 10692.0 | 10 | AT | 10692.0 | 10696.0 | Sell | 671,968 | 5476 | LSE | |
| 07:32:04 | 10694.0 | 7 | AT | 10694.0 | 10698.0 | Sell | 671,958 | 5475 | LSE | |
| 07:31:48 | 10694.0 | 60 | AT | 10694.0 | 10698.0 | Sell | 671,951 | 5474 | LSE | |
| 07:31:48 | 10694.0 | 17 | AT | 10694.0 | 10698.0 | Sell | 671,891 | 5473 | LSE | |
| 07:31:47 | 10694.0 | 15 | O | 10694.0 | 10698.0 | Sell | 671,874 | 5472 | LSE | |
| 07:31:47 | 10696.0 | 68 | AT | 10696.0 | 10700.0 | Sell | 671,859 | 5471 | LSE | |
| 07:31:47 | 10696.0 | 24 | AT | 10696.0 | 10700.0 | Sell | 671,791 | 5470 | LSE | |
| 07:31:47 | 10696.0 | 13 | AT | 10696.0 | 10700.0 | Sell | 671,767 | 5469 | LSE | |
| 07:31:45 | 10698.0 | 200 | AT | 10698.0 | 10700.0 | Sell | 671,754 | 5468 | LSE | |
| 07:31:42 | 10698.0 | 1 | AT | 10698.0 | 10700.0 | Sell | 671,554 | 5467 | LSE | |
| 07:31:42 | 10698.0 | 13 | AT | 10698.0 | 10702.0 | Sell | 671,553 | 5466 | LSE | |
| 07:31:42 | 10698.0 | 66 | AT | 10698.0 | 10702.0 | Sell | 671,540 | 5465 | LSE | |
| 07:31:36 | 10698.0 | 22 | AT | 10698.0 | 10702.0 | Sell | 671,474 | 5464 | LSE | |
| 07:31:36 | 10698.0 | 67 | AT | 10698.0 | 10702.0 | Sell | 671,452 | 5463 | LSE | |
| 07:31:26 | 10698.0 | 19 | AT | 10696.0 | 10698.0 | Buy | 671,385 | 5462 | LSE | |
| 07:31:26 | 10698.0 | 62 | AT | 10696.0 | 10698.0 | Buy | 671,366 | 5461 | LSE | |
| 07:31:26 | 10696.0 | 94 | AT | 10694.0 | 10696.0 | Buy | 671,304 | 5460 | LSE | |
| 07:31:26 | 10696.0 | 173 | AT | 10694.0 | 10696.0 | Buy | 671,210 | 5459 | LSE | |
| 07:31:26 | 10696.0 | 66 | AT | 10694.0 | 10696.0 | Buy | 671,037 | 5458 | LSE | |
| 07:31:19 | 10694.0 | 118 | AT | 10694.0 | 10696.0 | Sell | 670,971 | 5457 | LSE | |
| 07:31:19 | 10694.0 | 110 | AT | 10694.0 | 10696.0 | Sell | 670,853 | 5456 | LSE | |
| 07:31:14 | 10696.0 | 1 | AT | 10696.0 | 10698.0 | Sell | 670,743 | 5455 | LSE | |
| 07:31:14 | 10696.0 | 260 | AT | 10696.0 | 10698.0 | Sell | 670,742 | 5454 | LSE | |
| 07:31:08 | 10698.0 | 6 | AT | 10698.0 | 10700.0 | Sell | 670,482 | 5453 | LSE | |
| 07:31:08 | 10698.0 | 9 | AT | 10698.0 | 10700.0 | Sell | 670,476 | 5452 | LSE | |
| 07:31:06 | 10700.0 | 1 | AT | 10700.0 | 10702.0 | Sell | 670,467 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
