Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:20 | 10684.0 | 66 | O | 10684.0 | 10688.0 | Sell | 696,186 | 5801 | LSE | |
| 08:03:16 | 10684.0 | 64 | O | 10684.0 | 10688.0 | Sell | 696,120 | 5800 | LSE | |
| 08:03:14 | 10684.0 | 63 | O | 10684.0 | 10688.0 | Sell | 696,056 | 5799 | LSE | |
| 08:03:13 | 10686.0 | 65 | AT | 10684.0 | 10686.0 | Buy | 695,993 | 5798 | LSE | |
| 08:02:56 | 10682.0 | 67 | O | 10682.0 | 10686.0 | Sell | 695,928 | 5797 | LSE | |
| 08:02:54 | 10682.0 | 63 | O | 10682.0 | 10686.0 | Sell | 695,861 | 5796 | LSE | |
| 08:02:50 | 10682.0 | 61 | O | 10682.0 | 10686.0 | Sell | 695,798 | 5795 | LSE | |
| 08:02:46 | 10682.0 | 67 | O | 10682.0 | 10686.0 | Sell | 695,737 | 5794 | LSE | |
| 08:02:42 | 10684.0 | 116 | AT | 10684.0 | 10686.0 | Sell | 695,670 | 5793 | LSE | |
| 08:02:42 | 10684.0 | 165 | AT | 10684.0 | 10686.0 | Sell | 695,554 | 5792 | LSE | |
| 08:02:33 | 10684.0 | 67 | O | 10684.0 | 10688.0 | Sell | 695,389 | 5791 | LSE | |
| 08:02:30 | 10686.0 | 66 | AT | 10684.0 | 10686.0 | Buy | 695,322 | 5790 | LSE | |
| 08:02:10 | 10684.0 | 62 | AT | 10682.0 | 10684.0 | Buy | 695,256 | 5789 | LSE | |
| 08:02:10 | 10684.0 | 73 | AT | 10682.0 | 10684.0 | Buy | 695,194 | 5788 | LSE | |
| 08:02:10 | 10684.0 | 2 | AT | 10682.0 | 10684.0 | Buy | 695,121 | 5787 | LSE | |
| 08:02:10 | 10684.0 | 137 | AT | 10682.0 | 10684.0 | Buy | 695,119 | 5786 | LSE | |
| 08:02:04 | 10682.0 | 61 | O | 10682.0 | 10684.0 | Sell | 694,982 | 5785 | LSE | |
| 08:01:58 | 10682.0 | 63 | AT | 10680.0 | 10682.0 | Buy | 694,921 | 5784 | LSE | |
| 08:01:58 | 10682.0 | 13 | AT | 10680.0 | 10682.0 | Buy | 694,858 | 5783 | LSE | |
| 08:01:30 | 10680.0 | 307 | AT | 10680.0 | 10682.0 | Sell | 694,845 | 5782 | LSE | |
| 08:01:30 | 10680.0 | 305 | AT | 10680.0 | 10682.0 | Sell | 694,538 | 5781 | LSE | |
| 08:01:30 | 10680.0 | 510 | AT | 10680.0 | 10682.0 | Sell | 694,233 | 5780 | LSE | |
| 08:01:22 | 10680.0 | 66 | O | 10680.0 | 10684.0 | Sell | 693,723 | 5779 | LSE | |
| 08:01:20 | 10680.0 | 66 | O | 10680.0 | 10684.0 | Sell | 693,657 | 5778 | LSE | |
| 08:01:15 | 10680.0 | 63 | O | 10680.0 | 10684.0 | Sell | 693,591 | 5777 | LSE | |
| 08:01:07 | 10682.0 | 5 | AT | 10680.0 | 10682.0 | Buy | 693,528 | 5776 | LSE | |
| 08:01:07 | 10682.0 | 36 | AT | 10682.0 | 10684.0 | Sell | 693,523 | 5775 | LSE | |
| 08:01:06 | 10682.0 | 150 | AT | 10680.0 | 10682.0 | Buy | 693,487 | 5774 | LSE | |
| 08:01:06 | 10682.0 | 230 | AT | 10680.0 | 10682.0 | Buy | 693,337 | 5773 | LSE | |
| 08:01:06 | 10682.0 | 13 | AT | 10680.0 | 10682.0 | Buy | 693,107 | 5772 | LSE | |
| 08:00:55 | 10680.0 | 25 | AT | 10680.0 | 10682.0 | Sell | 693,094 | 5771 | LSE | |
| 08:00:55 | 10680.0 | 63 | AT | 10678.0 | 10680.0 | Buy | 693,069 | 5770 | LSE | |
| 08:00:55 | 10680.0 | 2 | AT | 10678.0 | 10680.0 | Buy | 693,006 | 5769 | LSE | |
| 08:00:55 | 10680.0 | 61 | AT | 10678.0 | 10680.0 | Buy | 693,004 | 5768 | LSE | |
| 08:00:45 | 10680.0 | 45 | O | 10678.0 | 10680.0 | Buy | 692,943 | 5767 | LSE | |
| 08:00:00 | 10680.0 | 65 | AT | 10678.0 | 10680.0 | Buy | 692,898 | 5766 | LSE | |
| 07:59:56 | 10680.0 | 56 | O | 10678.0 | 10680.0 | Buy | 692,833 | 5765 | LSE | |
| 07:59:45 | 10680.0 | 30 | AT | 10678.0 | 10680.0 | Buy | 692,777 | 5764 | LSE | |
| 07:59:45 | 10678.0 | 64 | AT | 10676.0 | 10678.0 | Buy | 692,747 | 5763 | LSE | |
| 07:59:04 | 10678.0 | 30 | O | 10676.0 | 10678.0 | Buy | 692,683 | 5762 | LSE | |
| 07:58:59 | 10678.0 | 267 | AT | 10678.0 | 10680.0 | Sell | 692,653 | 5761 | LSE | |
| 07:58:50 | 10680.0 | 31 | AT | 10678.0 | 10680.0 | Buy | 692,386 | 5760 | LSE | |
| 07:58:50 | 10680.0 | 26 | AT | 10678.0 | 10680.0 | Buy | 692,355 | 5759 | LSE | |
| 07:58:34 | 10678.0 | 5 | AT | 10676.0 | 10678.0 | Buy | 692,329 | 5758 | LSE | |
| 07:58:34 | 10678.0 | 61 | AT | 10676.0 | 10678.0 | Buy | 692,324 | 5757 | LSE | |
| 07:58:28 | 10678.0 | 29 | AT | 10678.0 | 10680.0 | Sell | 692,263 | 5756 | LSE | |
| 07:58:28 | 10678.0 | 71 | AT | 10678.0 | 10680.0 | Sell | 692,234 | 5755 | LSE | |
| 07:58:28 | 10678.0 | 17 | AT | 10678.0 | 10680.0 | Sell | 692,163 | 5754 | LSE | |
| 07:58:27 | 10678.0 | 69 | AT | 10678.0 | 10680.0 | Sell | 692,146 | 5753 | LSE | |
| 07:58:08 | 10677.439 | 46 | O | 10676.0 | 10680.0 | Sell | 692,077 | 5752 | LSE | |
| 07:57:49 | 10678.0 | 125 | AT | 10676.0 | 10678.0 | Buy | 692,031 | 5751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
