Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:03 | 10690.0 | 11 | AT | 10690.0 | 10692.0 | Sell | 762,729 | 6751 | LSE | |
| 08:32:03 | 10690.0 | 106 | AT | 10690.0 | 10692.0 | Sell | 762,718 | 6750 | LSE | |
| 08:32:03 | 10690.0 | 82 | AT | 10690.0 | 10692.0 | Sell | 762,612 | 6749 | LSE | |
| 08:31:59 | 10688.0 | 62 | O | 10688.0 | 10692.0 | Sell | 762,530 | 6748 | LSE | |
| 08:31:58 | 10690.0 | 82 | AT | 10690.0 | 10692.0 | Sell | 762,468 | 6747 | LSE | |
| 08:31:56 | 10688.0 | 65 | O | 10688.0 | 10692.0 | Sell | 762,386 | 6746 | LSE | |
| 08:31:54 | 10690.0 | 11 | AT | 10690.0 | 10692.0 | Sell | 762,321 | 6745 | LSE | |
| 08:31:54 | 10690.0 | 68 | AT | 10690.0 | 10692.0 | Sell | 762,310 | 6744 | LSE | |
| 08:31:54 | 10690.0 | 62 | AT | 10690.0 | 10692.0 | Sell | 762,242 | 6743 | LSE | |
| 08:31:54 | 10690.0 | 22 | AT | 10690.0 | 10692.0 | Sell | 762,180 | 6742 | LSE | |
| 08:31:54 | 10690.0 | 68 | AT | 10690.0 | 10692.0 | Sell | 762,158 | 6741 | LSE | |
| 08:31:54 | 10690.0 | 1 | AT | 10690.0 | 10692.0 | Sell | 762,090 | 6740 | LSE | |
| 08:31:54 | 10690.0 | 69 | AT | 10690.0 | 10692.0 | Sell | 762,089 | 6739 | LSE | |
| 08:31:54 | 10690.0 | 10 | AT | 10690.0 | 10692.0 | Sell | 762,020 | 6738 | LSE | |
| 08:31:53 | 10690.0 | 46 | AT | 10686.0 | 10690.0 | Buy | 762,010 | 6737 | LSE | |
| 08:31:53 | 10690.0 | 67 | AT | 10686.0 | 10690.0 | Buy | 761,964 | 6736 | LSE | |
| 08:31:53 | 10688.0 | 141 | AT | 10686.0 | 10688.0 | Buy | 761,897 | 6735 | LSE | |
| 08:31:53 | 10686.0 | 64 | AT | 10684.0 | 10686.0 | Buy | 761,756 | 6734 | LSE | |
| 08:31:53 | 10684.0 | 94 | AT | 10684.0 | 10688.0 | Sell | 761,692 | 6733 | LSE | |
| 08:31:53 | 10684.0 | 82 | AT | 10684.0 | 10688.0 | Sell | 761,598 | 6732 | LSE | |
| 08:31:45 | 10684.0 | 86 | AT | 10680.0 | 10684.0 | Buy | 761,516 | 6731 | LSE | |
| 08:31:45 | 10682.0 | 64 | AT | 10680.0 | 10682.0 | Buy | 761,430 | 6730 | LSE | |
| 08:31:44 | 10680.0 | 64 | O | 10680.0 | 10684.0 | Sell | 761,366 | 6729 | LSE | |
| 08:31:43 | 10680.0 | 67 | O | 10680.0 | 10684.0 | Sell | 761,302 | 6728 | LSE | |
| 08:31:41 | 10680.0 | 65 | O | 10680.0 | 10684.0 | Sell | 761,235 | 6727 | LSE | |
| 08:31:40 | 10684.0 | 280 | O | 10680.0 | 10684.0 | Buy | 761,170 | 6726 | LSE | |
| 08:31:39 | 10680.0 | 65 | AT | 10678.0 | 10680.0 | Buy | 760,890 | 6725 | LSE | |
| 08:31:39 | 10680.0 | 24 | AT | 10678.0 | 10680.0 | Buy | 760,825 | 6724 | LSE | |
| 08:31:39 | 10680.0 | 40 | AT | 10678.0 | 10680.0 | Buy | 760,801 | 6723 | LSE | |
| 08:31:39 | 10680.0 | 67 | AT | 10678.0 | 10680.0 | Buy | 760,761 | 6722 | LSE | |
| 08:31:39 | 10680.0 | 5 | AT | 10678.0 | 10680.0 | Buy | 760,694 | 6721 | LSE | |
| 08:31:35 | 10680.0 | 7 | AT | 10678.0 | 10680.0 | Buy | 760,689 | 6720 | LSE | |
| 08:31:35 | 10680.0 | 9 | AT | 10678.0 | 10680.0 | Buy | 760,682 | 6719 | LSE | |
| 08:31:32 | 10680.0 | 205 | O | 10678.0 | 10680.0 | Buy | 760,673 | 6718 | LSE | |
| 08:31:32 | 10678.0 | 10 | AT | 10678.0 | 10680.0 | Sell | 760,468 | 6717 | LSE | |
| 08:31:32 | 10678.0 | 35 | AT | 10678.0 | 10682.0 | Sell | 760,458 | 6716 | LSE | |
| 08:31:32 | 10678.0 | 85 | AT | 10678.0 | 10682.0 | Sell | 760,423 | 6715 | LSE | |
| 08:31:32 | 10678.0 | 83 | AT | 10678.0 | 10682.0 | Sell | 760,338 | 6714 | LSE | |
| 08:31:31 | 10676.0 | 64 | O | 10676.0 | 10680.0 | Sell | 760,255 | 6713 | LSE | |
| 08:31:30 | 10672.0 | 66 | O | 10672.0 | 10676.0 | Sell | 760,191 | 6712 | LSE | |
| 08:31:27 | 10668.0 | 67 | O | 10668.0 | 10672.0 | Sell | 760,125 | 6711 | LSE | |
| 08:31:27 | 10672.0 | 175 | O | 10668.0 | 10672.0 | Buy | 760,058 | 6710 | LSE | |
| 08:31:25 | 10668.0 | 66 | O | 10668.0 | 10672.0 | Sell | 759,883 | 6709 | LSE | |
| 08:31:24 | 10670.0 | 31 | AT | 10666.0 | 10670.0 | Buy | 759,817 | 6708 | LSE | |
| 08:31:24 | 10668.0 | 63 | AT | 10666.0 | 10668.0 | Buy | 759,786 | 6707 | LSE | |
| 08:31:21 | 10666.0 | 1 | AT | 10666.0 | 10668.0 | Sell | 759,723 | 6706 | LSE | |
| 08:31:21 | 10664.0 | 62 | O | 10664.0 | 10668.0 | Sell | 759,722 | 6705 | LSE | |
| 08:31:17 | 10666.0 | 79 | AT | 10666.0 | 10668.0 | Sell | 759,660 | 6704 | LSE | |
| 08:31:17 | 10666.0 | 58 | AT | 10666.0 | 10668.0 | Sell | 759,581 | 6703 | LSE | |
| 08:31:16 | 10666.0 | 10 | AT | 10666.0 | 10668.0 | Sell | 759,523 | 6702 | LSE | |
| 08:31:16 | 10666.0 | 37 | AT | 10666.0 | 10670.0 | Sell | 759,513 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
