Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:07 | 10686.0 | 96 | AT | 10686.0 | 10688.0 | Sell | 799,665 | 7301 | LSE | |
| 08:37:07 | 10688.0 | 92 | AT | 10688.0 | 10690.0 | Sell | 799,569 | 7300 | LSE | |
| 08:37:07 | 10688.0 | 28 | AT | 10688.0 | 10690.0 | Sell | 799,477 | 7299 | LSE | |
| 08:37:07 | 10688.0 | 53 | AT | 10688.0 | 10690.0 | Sell | 799,449 | 7298 | LSE | |
| 08:37:07 | 10688.0 | 1 | AT | 10688.0 | 10690.0 | Sell | 799,396 | 7297 | LSE | |
| 08:37:07 | 10688.0 | 191 | AT | 10688.0 | 10690.0 | Sell | 799,395 | 7296 | LSE | |
| 08:37:07 | 10688.0 | 74 | AT | 10688.0 | 10690.0 | Sell | 799,204 | 7295 | LSE | |
| 08:37:07 | 10688.0 | 31 | AT | 10688.0 | 10690.0 | Sell | 799,130 | 7294 | LSE | |
| 08:37:04 | 10690.0 | 50 | AT | 10688.0 | 10690.0 | Buy | 799,099 | 7293 | LSE | |
| 08:37:03 | 10688.0 | 67 | O | 10688.0 | 10690.0 | Sell | 799,049 | 7292 | LSE | |
| 08:37:01 | 10690.0 | 8 | AT | 10690.0 | 10692.0 | Sell | 798,982 | 7291 | LSE | |
| 08:37:01 | 10690.0 | 9 | AT | 10690.0 | 10692.0 | Sell | 798,974 | 7290 | LSE | |
| 08:37:01 | 10690.0 | 10 | AT | 10690.0 | 10692.0 | Sell | 798,965 | 7289 | LSE | |
| 08:37:01 | 10690.0 | 30 | AT | 10690.0 | 10692.0 | Sell | 798,955 | 7288 | LSE | |
| 08:37:01 | 10690.0 | 57 | AT | 10690.0 | 10692.0 | Sell | 798,925 | 7287 | LSE | |
| 08:37:01 | 10690.0 | 263 | AT | 10690.0 | 10692.0 | Sell | 798,868 | 7286 | LSE | |
| 08:37:01 | 10690.0 | 132 | AT | 10690.0 | 10692.0 | Sell | 798,605 | 7285 | LSE | |
| 08:37:01 | 10690.0 | 36 | AT | 10690.0 | 10692.0 | Sell | 798,473 | 7284 | LSE | |
| 08:37:01 | 10690.0 | 139 | AT | 10690.0 | 10692.0 | Sell | 798,437 | 7283 | LSE | |
| 08:37:01 | 10690.0 | 2 | AT | 10690.0 | 10692.0 | Sell | 798,298 | 7282 | LSE | |
| 08:37:01 | 10690.0 | 213 | AT | 10690.0 | 10692.0 | Sell | 798,296 | 7281 | LSE | |
| 08:37:01 | 10690.0 | 21 | AT | 10690.0 | 10692.0 | Sell | 798,083 | 7280 | LSE | |
| 08:36:49 | 10690.0 | 64 | O | 10690.0 | 10692.0 | Sell | 798,062 | 7279 | LSE | |
| 08:36:45 | 10690.0 | 64 | O | 10690.0 | 10692.0 | Sell | 797,998 | 7278 | LSE | |
| 08:36:42 | 10690.0 | 62 | O | 10690.0 | 10692.0 | Sell | 797,934 | 7277 | LSE | |
| 08:36:40 | 10688.0 | 1 | O | 10690.0 | 10692.0 | Sell | 797,872 | 7276 | LSE | |
| 08:36:40 | 10690.0 | 194 | AT | 10688.0 | 10690.0 | Buy | 797,871 | 7275 | LSE | |
| 08:36:33 | 10688.0 | 26 | O | 10688.0 | 10690.0 | Sell | 797,677 | 7274 | LSE | |
| 08:36:27 | 10688.0 | 65 | O | 10688.0 | 10690.0 | Sell | 797,651 | 7273 | LSE | |
| 08:36:25 | 10686.903 | 45 | O | 10688.0 | 10690.0 | Sell | 797,586 | 7272 | LSE | |
| 08:36:23 | 10688.0 | 46 | AT | 10686.0 | 10688.0 | Buy | 797,541 | 7271 | LSE | |
| 08:36:23 | 10688.0 | 62 | AT | 10686.0 | 10688.0 | Buy | 797,495 | 7270 | LSE | |
| 08:36:12 | 10684.0 | 65 | O | 10684.0 | 10688.0 | Sell | 797,433 | 7269 | LSE | |
| 08:36:12 | 10686.0 | 439 | O | 10684.0 | 10688.0 | 797,368 | 7268 | LSE | ||
| 08:36:07 | 10684.0 | 97 | AT | 10684.0 | 10686.0 | Sell | 796,929 | 7267 | LSE | |
| 08:36:06 | 10684.0 | 63 | AT | 10682.0 | 10684.0 | Buy | 796,832 | 7266 | LSE | |
| 08:36:02 | 10684.0 | 182 | AT | 10682.0 | 10684.0 | Buy | 796,769 | 7265 | LSE | |
| 08:36:02 | 10684.0 | 10 | AT | 10682.0 | 10684.0 | Buy | 796,587 | 7264 | LSE | |
| 08:36:02 | 10682.0 | 187 | AT | 10680.0 | 10682.0 | Buy | 796,577 | 7263 | LSE | |
| 08:36:00 | 10680.0 | 146 | AT | 10678.0 | 10680.0 | Buy | 796,390 | 7262 | LSE | |
| 08:35:59 | 10678.0 | 64 | AT | 10676.0 | 10678.0 | Buy | 796,244 | 7261 | LSE | |
| 08:35:57 | 10678.0 | 182 | AT | 10676.0 | 10678.0 | Buy | 796,180 | 7260 | LSE | |
| 08:35:51 | 10677.0 | 102 | O | 10676.0 | 10678.0 | 795,998 | 7259 | LSE | ||
| 08:35:51 | 10676.0 | 31 | AT | 10674.0 | 10676.0 | Buy | 795,896 | 7258 | LSE | |
| 08:35:47 | 10674.0 | 28 | AT | 10674.0 | 10676.0 | Sell | 795,865 | 7257 | LSE | |
| 08:35:47 | 10674.0 | 44 | AT | 10674.0 | 10676.0 | Sell | 795,837 | 7256 | LSE | |
| 08:35:47 | 10674.0 | 66 | AT | 10674.0 | 10676.0 | Sell | 795,793 | 7255 | LSE | |
| 08:35:47 | 10674.0 | 12 | AT | 10674.0 | 10676.0 | Sell | 795,727 | 7254 | LSE | |
| 08:35:45 | 10674.0 | 27 | AT | 10674.0 | 10676.0 | Sell | 795,715 | 7253 | LSE | |
| 08:35:45 | 10674.0 | 53 | AT | 10674.0 | 10676.0 | Sell | 795,688 | 7252 | LSE | |
| 08:35:45 | 10674.0 | 90 | AT | 10674.0 | 10676.0 | Sell | 795,635 | 7251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
