ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.24563
0.20%
Brent Oil
73.83
0.85%
Bitcoin
100,188.74
0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,506.00
-62.00
( -0.59% )
Actualizado: 04:21:47
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 7601 - 7551 (08:42-08:41)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:42:31 10664.0 100 AT 10662.0 10664.0 Buy
821,700 7601 LSE
08:42:31 10664.0 50 AT 10662.0 10664.0 Buy
821,600 7600 LSE
08:42:31 10664.0 20 AT 10662.0 10664.0 Buy
821,550 7599 LSE
08:42:31 10664.0 84 AT 10662.0 10664.0 Buy
821,530 7598 LSE
08:42:27 10662.0 26 AT 10662.0 10664.0 Sell
821,446 7597 LSE
08:42:27 10662.0 48 AT 10662.0 10664.0 Sell
821,420 7596 LSE
08:42:27 10662.0 16 AT 10662.0 10664.0 Sell
821,372 7595 LSE
08:42:24 10664.0 29 AT 10664.0 10666.0 Sell
821,356 7594 LSE
08:42:24 10664.0 50 AT 10664.0 10666.0 Sell
821,327 7593 LSE
08:42:24 10664.0 5 AT 10664.0 10666.0 Sell
821,277 7592 LSE
08:42:24 10664.0 1 AT 10664.0 10666.0 Sell
821,272 7591 LSE
08:42:24 10664.0 25 AT 10664.0 10666.0 Sell
821,271 7590 LSE
08:42:24 10664.0 127 AT 10664.0 10666.0 Sell
821,246 7589 LSE
08:42:24 10664.0 10 AT 10664.0 10666.0 Sell
821,119 7588 LSE
08:42:24 10664.0 25 AT 10664.0 10666.0 Sell
821,109 7587 LSE
08:42:24 10664.0 96 AT 10664.0 10666.0 Sell
821,084 7586 LSE
08:42:24 10664.0 4 AT 10664.0 10666.0 Sell
820,988 7585 LSE
08:42:18 10666.227 22 O 10664.0 10668.0 Buy
820,984 7584 LSE
08:42:16 10664.0 30 AT 10664.0 10668.0 Sell
820,962 7583 LSE
08:42:16 10664.0 75 AT 10664.0 10668.0 Sell
820,932 7582 LSE
08:42:16 10666.0 156 AT 10666.0 10670.0 Sell
820,857 7581 LSE
08:42:16 10666.0 80 AT 10666.0 10670.0 Sell
820,701 7580 LSE
08:42:16 10666.0 130 AT 10666.0 10670.0 Sell
820,621 7579 LSE
08:42:16 10666.0 100 AT 10666.0 10670.0 Sell
820,491 7578 LSE
08:42:15 10666.0 62 O 10666.0 10670.0 Sell
820,391 7577 LSE
08:42:14 10666.0 66 O 10666.0 10670.0 Sell
820,329 7576 LSE
08:42:13 10666.0 62 O 10666.0 10670.0 Sell
820,263 7575 LSE
08:42:07 10668.0 65 AT 10666.0 10668.0 Buy
820,201 7574 LSE
08:42:00 10668.0 39 AT 10666.0 10668.0 Buy
820,136 7573 LSE
08:41:57 10666.0 30 AT 10666.0 10668.0 Sell
820,097 7572 LSE
08:41:57 10666.0 23 AT 10666.0 10668.0 Sell
820,067 7571 LSE
08:41:57 10666.0 99 AT 10666.0 10668.0 Sell
820,044 7570 LSE
08:41:56 10666.0 33 AT 10664.0 10666.0 Buy
819,945 7569 LSE
08:41:43 10662.0 62 O 10662.0 10666.0 Sell
819,912 7568 LSE
08:41:41 10666.0 25 AT 10662.0 10666.0 Buy
819,850 7567 LSE
08:41:41 10666.0 35 AT 10662.0 10666.0 Buy
819,825 7566 LSE
08:41:32 10664.0 17 AT 10664.0 10666.0 Sell
819,790 7565 LSE
08:41:32 10664.0 128 AT 10664.0 10666.0 Sell
819,773 7564 LSE
08:41:30 10666.0 45 AT 10666.0 10668.0 Sell
819,645 7563 LSE
08:41:30 10666.0 4 AT 10664.0 10666.0 Buy
819,600 7562 LSE
08:41:30 10666.0 24 AT 10664.0 10666.0 Buy
819,596 7561 LSE
08:41:26 10664.0 95 AT 10664.0 10666.0 Sell
819,572 7560 LSE
08:41:22 10662.0 10 O 10662.0 10666.0 Sell
819,477 7559 LSE
08:41:20 10664.0 28 AT 10664.0 10666.0 Sell
819,467 7558 LSE
08:41:20 10666.0 11 AT 10666.0 10668.0 Sell
819,439 7557 LSE
08:41:20 10666.0 44 AT 10666.0 10668.0 Sell
819,428 7556 LSE
08:41:20 10666.0 500 AT 10666.0 10668.0 Sell
819,384 7555 LSE
08:41:20 10666.0 64 O 10666.0 10668.0 Sell
818,884 7554 LSE
08:41:13 10666.0 64 O 10666.0 10668.0 Sell
818,820 7553 LSE
08:41:12 10666.0 63 O 10666.0 10668.0 Sell
818,756 7552 LSE
08:41:08 10666.0 1 AT 10666.0 10670.0 Sell
818,693 7551 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados