Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:12 | 10670.0 | 16 | O | 10666.0 | 10670.0 | Buy | 76,964 | 801 | LSE | |
| 02:20:03 | 10668.0 | 67 | AT | 10666.0 | 10668.0 | Buy | 76,948 | 800 | LSE | |
| 02:20:03 | 10668.0 | 3 | AT | 10666.0 | 10668.0 | Buy | 76,881 | 799 | LSE | |
| 02:20:03 | 10668.0 | 63 | AT | 10666.0 | 10668.0 | Buy | 76,878 | 798 | LSE | |
| 02:20:02 | 10668.0 | 70 | AT | 10666.0 | 10668.0 | Buy | 76,815 | 797 | LSE | |
| 02:20:02 | 10668.0 | 21 | AT | 10666.0 | 10668.0 | Buy | 76,745 | 796 | LSE | |
| 02:20:02 | 10668.0 | 39 | AT | 10666.0 | 10668.0 | Buy | 76,724 | 795 | LSE | |
| 02:20:01 | 10668.0 | 24 | AT | 10666.0 | 10668.0 | Buy | 76,685 | 794 | LSE | |
| 02:20:00 | 10668.0 | 58 | AT | 10666.0 | 10668.0 | Buy | 76,661 | 793 | LSE | |
| 02:19:57 | 10668.0 | 118 | AT | 10668.0 | 10670.0 | Sell | 76,603 | 792 | LSE | |
| 02:19:57 | 10668.0 | 40 | AT | 10668.0 | 10670.0 | Sell | 76,485 | 791 | LSE | |
| 02:19:57 | 10670.0 | 291 | AT | 10670.0 | 10672.0 | Sell | 76,445 | 790 | LSE | |
| 02:19:57 | 10670.0 | 50 | AT | 10670.0 | 10672.0 | Sell | 76,154 | 789 | LSE | |
| 02:19:34 | 10672.0 | 95 | AT | 10672.0 | 10674.0 | Sell | 76,104 | 788 | LSE | |
| 02:19:33 | 10670.0 | 1 | O | 10670.0 | 10674.0 | Sell | 76,009 | 787 | LSE | |
| 02:19:16 | 10674.0 | 91 | O | 10670.0 | 10674.0 | Buy | 76,008 | 786 | LSE | |
| 02:19:11 | 10672.0 | 65 | AT | 10672.0 | 10674.0 | Sell | 75,917 | 785 | LSE | |
| 02:19:10 | 10672.0 | 18 | AT | 10672.0 | 10674.0 | Sell | 75,852 | 784 | LSE | |
| 02:19:10 | 10672.0 | 1 | AT | 10672.0 | 10674.0 | Sell | 75,834 | 783 | LSE | |
| 02:19:06 | 10674.0 | 24 | AT | 10670.0 | 10674.0 | Buy | 75,833 | 782 | LSE | |
| 02:18:53 | 10672.0 | 1 | AT | 10672.0 | 10674.0 | Sell | 75,809 | 781 | LSE | |
| 02:18:48 | 10672.0 | 9 | O | 10670.0 | 10674.0 | 75,808 | 780 | LSE | ||
| 02:18:45 | 10672.0 | 10 | AT | 10672.0 | 10676.0 | Sell | 75,799 | 779 | LSE | |
| 02:18:45 | 10672.0 | 10 | AT | 10672.0 | 10676.0 | Sell | 75,789 | 778 | LSE | |
| 02:18:44 | 10672.0 | 20 | AT | 10672.0 | 10676.0 | Sell | 75,779 | 777 | LSE | |
| 02:18:43 | 10672.0 | 5 | O | 10672.0 | 10676.0 | Sell | 75,759 | 776 | LSE | |
| 02:18:17 | 10676.0 | 55 | O | 10672.0 | 10676.0 | Buy | 75,754 | 775 | LSE | |
| 02:18:17 | 10676.0 | 37 | O | 10672.0 | 10676.0 | Buy | 75,699 | 774 | LSE | |
| 02:18:17 | 10676.0 | 29 | O | 10672.0 | 10676.0 | Buy | 75,662 | 773 | LSE | |
| 02:18:17 | 10676.0 | 44 | O | 10672.0 | 10676.0 | Buy | 75,633 | 772 | LSE | |
| 02:18:12 | 10676.0 | 24 | AT | 10672.0 | 10676.0 | Buy | 75,589 | 771 | LSE | |
| 02:18:12 | 10674.0 | 61 | AT | 10674.0 | 10678.0 | Sell | 75,565 | 770 | LSE | |
| 02:18:12 | 10674.0 | 25 | AT | 10674.0 | 10678.0 | Sell | 75,504 | 769 | LSE | |
| 02:18:12 | 10674.0 | 250 | AT | 10674.0 | 10678.0 | Sell | 75,479 | 768 | LSE | |
| 02:18:12 | 10674.0 | 17 | AT | 10674.0 | 10678.0 | Sell | 75,229 | 767 | LSE | |
| 02:18:12 | 10676.0 | 6 | AT | 10674.0 | 10676.0 | Buy | 75,212 | 766 | LSE | |
| 02:18:12 | 10676.0 | 86 | AT | 10674.0 | 10676.0 | Buy | 75,206 | 765 | LSE | |
| 02:18:12 | 10676.0 | 109 | AT | 10674.0 | 10676.0 | Buy | 75,120 | 764 | LSE | |
| 02:18:12 | 10676.0 | 85 | AT | 10674.0 | 10676.0 | Buy | 75,011 | 763 | LSE | |
| 02:18:12 | 10676.0 | 179 | AT | 10674.0 | 10676.0 | Buy | 74,926 | 762 | LSE | |
| 02:18:11 | 10674.366 | 50 | O | 10674.0 | 10676.0 | Sell | 74,747 | 761 | LSE | |
| 02:17:31 | 10673.217 | 104 | O | 10670.0 | 10674.0 | Buy | 74,697 | 760 | LSE | |
| 02:17:20 | 10671.631 | 100 | O | 10670.0 | 10674.0 | Sell | 74,593 | 759 | LSE | |
| 02:17:20 | 10672.0 | 16 | AT | 10672.0 | 10674.0 | Sell | 74,493 | 758 | LSE | |
| 02:17:20 | 10672.0 | 16 | AT | 10672.0 | 10674.0 | Sell | 74,477 | 757 | LSE | |
| 02:17:18 | 10676.0 | 24 | AT | 10672.0 | 10676.0 | Buy | 74,461 | 756 | LSE | |
| 02:17:18 | 10674.0 | 15 | AT | 10670.0 | 10674.0 | Buy | 74,437 | 755 | LSE | |
| 02:17:04 | 10672.0 | 19 | AT | 10670.0 | 10672.0 | Buy | 74,422 | 754 | LSE | |
| 02:17:02 | 10672.0 | 53 | O | 10670.0 | 10674.0 | 74,403 | 753 | LSE | ||
| 02:17:02 | 10672.0 | 53 | O | 10670.0 | 10674.0 | 74,350 | 752 | LSE | ||
| 02:16:56 | 10672.0 | 58 | AT | 10670.0 | 10672.0 | Buy | 74,297 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
