Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:50 | 10664.0 | 43 | AT | 10662.0 | 10664.0 | Buy | 79,507 | 851 | LSE | |
| 02:21:50 | 10664.0 | 24 | AT | 10662.0 | 10664.0 | Buy | 79,464 | 850 | LSE | |
| 02:21:39 | 10664.0 | 65 | O | 10662.0 | 10664.0 | Buy | 79,440 | 849 | LSE | |
| 02:21:39 | 10664.0 | 44 | O | 10662.0 | 10664.0 | Buy | 79,375 | 848 | LSE | |
| 02:21:39 | 10664.0 | 35 | O | 10662.0 | 10664.0 | Buy | 79,331 | 847 | LSE | |
| 02:21:38 | 10664.0 | 1 | AT | 10662.0 | 10664.0 | Buy | 79,296 | 846 | LSE | |
| 02:21:37 | 10664.0 | 23 | AT | 10662.0 | 10664.0 | Buy | 79,295 | 845 | LSE | |
| 02:21:37 | 10664.0 | 15 | AT | 10662.0 | 10664.0 | Buy | 79,272 | 844 | LSE | |
| 02:21:37 | 10664.0 | 81 | AT | 10662.0 | 10664.0 | Buy | 79,257 | 843 | LSE | |
| 02:21:37 | 10664.0 | 26 | AT | 10662.0 | 10664.0 | Buy | 79,176 | 842 | LSE | |
| 02:21:37 | 10664.0 | 3 | AT | 10662.0 | 10664.0 | Buy | 79,150 | 841 | LSE | |
| 02:21:37 | 10662.0 | 81 | AT | 10662.0 | 10664.0 | Sell | 79,147 | 840 | LSE | |
| 02:21:35 | 10664.0 | 125 | AT | 10664.0 | 10666.0 | Sell | 79,066 | 839 | LSE | |
| 02:21:35 | 10664.0 | 460 | AT | 10664.0 | 10666.0 | Sell | 78,941 | 838 | LSE | |
| 02:21:35 | 10666.0 | 156 | AT | 10666.0 | 10668.0 | Sell | 78,481 | 837 | LSE | |
| 02:21:35 | 10666.0 | 115 | AT | 10666.0 | 10668.0 | Sell | 78,325 | 836 | LSE | |
| 02:21:35 | 10666.0 | 50 | AT | 10666.0 | 10668.0 | Sell | 78,210 | 835 | LSE | |
| 02:21:33 | 10668.0 | 44 | AT | 10668.0 | 10670.0 | Sell | 78,160 | 834 | LSE | |
| 02:21:33 | 10668.0 | 1 | AT | 10668.0 | 10670.0 | Sell | 78,116 | 833 | LSE | |
| 02:21:19 | 10668.0 | 88 | AT | 10668.0 | 10670.0 | Sell | 78,115 | 832 | LSE | |
| 02:21:19 | 10668.0 | 61 | O | 10668.0 | 10670.0 | Sell | 78,027 | 831 | LSE | |
| 02:21:17 | 10666.0 | 66 | O | 10666.0 | 10670.0 | Sell | 77,966 | 830 | LSE | |
| 02:21:16 | 10668.0 | 64 | AT | 10666.0 | 10668.0 | Buy | 77,900 | 829 | LSE | |
| 02:21:13 | 10668.0 | 44 | AT | 10666.0 | 10668.0 | Buy | 77,836 | 828 | LSE | |
| 02:21:07 | 10668.0 | 66 | AT | 10666.0 | 10668.0 | Buy | 77,792 | 827 | LSE | |
| 02:21:06 | 10670.0 | 10 | AT | 10666.0 | 10670.0 | Buy | 77,726 | 826 | LSE | |
| 02:20:56 | 10670.0 | 24 | AT | 10666.0 | 10670.0 | Buy | 77,716 | 825 | LSE | |
| 02:20:54 | 10670.0 | 37 | O | 10666.0 | 10670.0 | Buy | 77,692 | 824 | LSE | |
| 02:20:54 | 10670.0 | 46 | O | 10666.0 | 10670.0 | Buy | 77,655 | 823 | LSE | |
| 02:20:54 | 10670.0 | 69 | O | 10666.0 | 10670.0 | Buy | 77,609 | 822 | LSE | |
| 02:20:49 | 10668.0 | 60 | AT | 10668.0 | 10670.0 | Sell | 77,540 | 821 | LSE | |
| 02:20:49 | 10668.0 | 59 | AT | 10668.0 | 10670.0 | Sell | 77,480 | 820 | LSE | |
| 02:20:49 | 10668.0 | 16 | AT | 10668.0 | 10672.0 | Sell | 77,421 | 819 | LSE | |
| 02:20:49 | 10668.0 | 21 | AT | 10668.0 | 10672.0 | Sell | 77,405 | 818 | LSE | |
| 02:20:49 | 10668.0 | 95 | AT | 10668.0 | 10672.0 | Sell | 77,384 | 817 | LSE | |
| 02:20:31 | 10670.0 | 6 | AT | 10670.0 | 10672.0 | Sell | 77,289 | 816 | LSE | |
| 02:20:31 | 10670.0 | 4 | AT | 10668.0 | 10670.0 | Buy | 77,283 | 815 | LSE | |
| 02:20:31 | 10670.0 | 4 | AT | 10668.0 | 10670.0 | Buy | 77,279 | 814 | LSE | |
| 02:20:31 | 10670.0 | 15 | AT | 10668.0 | 10670.0 | Buy | 77,275 | 813 | LSE | |
| 02:20:31 | 10670.0 | 22 | AT | 10668.0 | 10670.0 | Buy | 77,260 | 812 | LSE | |
| 02:20:31 | 10670.0 | 10 | AT | 10668.0 | 10670.0 | Buy | 77,238 | 811 | LSE | |
| 02:20:31 | 10670.0 | 68 | AT | 10668.0 | 10670.0 | Buy | 77,228 | 810 | LSE | |
| 02:20:30 | 10670.0 | 26 | AT | 10668.0 | 10670.0 | Buy | 77,160 | 809 | LSE | |
| 02:20:30 | 10670.0 | 6 | AT | 10668.0 | 10670.0 | Buy | 77,134 | 808 | LSE | |
| 02:20:24 | 10668.0 | 93 | AT | 10668.0 | 10670.0 | Sell | 77,128 | 807 | LSE | |
| 02:20:20 | 10670.0 | 9 | AT | 10666.0 | 10670.0 | Buy | 77,035 | 806 | LSE | |
| 02:20:17 | 10668.0 | 7 | O | 10666.0 | 10668.0 | Buy | 77,026 | 805 | LSE | |
| 02:20:16 | 10668.0 | 7 | AT | 10666.0 | 10668.0 | Buy | 77,019 | 804 | LSE | |
| 02:20:12 | 10670.0 | 29 | O | 10666.0 | 10670.0 | Buy | 77,012 | 803 | LSE | |
| 02:20:12 | 10670.0 | 19 | O | 10666.0 | 10670.0 | Buy | 76,983 | 802 | LSE | |
| 02:20:12 | 10670.0 | 16 | O | 10666.0 | 10670.0 | Buy | 76,964 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
