Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:13 | 10724.0 | 20 | AT | 10724.0 | 10726.0 | Sell | 892,543 | 8601 | LSE | |
| 09:07:13 | 10724.0 | 50 | AT | 10724.0 | 10726.0 | Sell | 892,523 | 8600 | LSE | |
| 09:07:13 | 10726.0 | 25 | AT | 10726.0 | 10728.0 | Sell | 892,473 | 8599 | LSE | |
| 09:07:13 | 10726.0 | 21 | AT | 10726.0 | 10728.0 | Sell | 892,448 | 8598 | LSE | |
| 09:07:13 | 10726.0 | 181 | AT | 10726.0 | 10728.0 | Sell | 892,427 | 8597 | LSE | |
| 09:07:13 | 10726.0 | 69 | AT | 10726.0 | 10728.0 | Sell | 892,246 | 8596 | LSE | |
| 09:06:57 | 10726.0 | 100 | AT | 10724.0 | 10726.0 | Buy | 892,177 | 8595 | LSE | |
| 09:06:57 | 10726.0 | 77 | AT | 10724.0 | 10726.0 | Buy | 892,077 | 8594 | LSE | |
| 09:06:57 | 10726.0 | 100 | AT | 10724.0 | 10726.0 | Buy | 892,000 | 8593 | LSE | |
| 09:06:55 | 10726.0 | 43 | AT | 10724.0 | 10726.0 | Buy | 891,900 | 8592 | LSE | |
| 09:06:55 | 10726.0 | 50 | AT | 10724.0 | 10726.0 | Buy | 891,857 | 8591 | LSE | |
| 09:06:47 | 10724.0 | 33 | AT | 10724.0 | 10726.0 | Sell | 891,807 | 8590 | LSE | |
| 09:06:47 | 10724.0 | 220 | AT | 10724.0 | 10726.0 | Sell | 891,774 | 8589 | LSE | |
| 09:06:47 | 10724.0 | 265 | AT | 10724.0 | 10726.0 | Sell | 891,554 | 8588 | LSE | |
| 09:06:45 | 10726.223 | 50 | O | 10724.0 | 10728.0 | Buy | 891,289 | 8587 | LSE | |
| 09:06:38 | 10729.004 | 29 | O | 10724.0 | 10726.0 | Buy | 891,239 | 8586 | LSE | |
| 09:06:35 | 10726.0 | 510 | AT | 10726.0 | 10728.0 | Sell | 891,210 | 8585 | LSE | |
| 09:06:35 | 10728.0 | 265 | AT | 10728.0 | 10730.0 | Sell | 890,700 | 8584 | LSE | |
| 09:06:35 | 10728.0 | 14 | AT | 10728.0 | 10730.0 | Sell | 890,435 | 8583 | LSE | |
| 09:06:35 | 10728.0 | 32 | AT | 10728.0 | 10730.0 | Sell | 890,421 | 8582 | LSE | |
| 09:06:34 | 10728.0 | 4 | AT | 10728.0 | 10730.0 | Sell | 890,389 | 8581 | LSE | |
| 09:06:34 | 10728.0 | 18 | AT | 10728.0 | 10730.0 | Sell | 890,385 | 8580 | LSE | |
| 09:06:34 | 10728.0 | 405 | AT | 10728.0 | 10730.0 | Sell | 890,367 | 8579 | LSE | |
| 09:06:34 | 10728.0 | 145 | AT | 10728.0 | 10730.0 | Sell | 889,962 | 8578 | LSE | |
| 09:06:34 | 10728.0 | 132 | AT | 10728.0 | 10730.0 | Sell | 889,817 | 8577 | LSE | |
| 09:06:34 | 10728.0 | 30 | AT | 10728.0 | 10730.0 | Sell | 889,685 | 8576 | LSE | |
| 09:06:34 | 10728.0 | 30 | AT | 10728.0 | 10730.0 | Sell | 889,655 | 8575 | LSE | |
| 09:06:34 | 10728.0 | 154 | AT | 10728.0 | 10730.0 | Sell | 889,625 | 8574 | LSE | |
| 09:06:34 | 10728.0 | 70 | AT | 10728.0 | 10730.0 | Sell | 889,471 | 8573 | LSE | |
| 09:06:31 | 10730.0 | 63 | AT | 10728.0 | 10730.0 | Buy | 889,401 | 8572 | LSE | |
| 09:06:31 | 10730.0 | 14 | AT | 10728.0 | 10730.0 | Buy | 889,338 | 8571 | LSE | |
| 09:06:31 | 10730.0 | 86 | AT | 10728.0 | 10730.0 | Buy | 889,324 | 8570 | LSE | |
| 09:06:31 | 10730.0 | 60 | AT | 10728.0 | 10730.0 | Buy | 889,238 | 8569 | LSE | |
| 09:06:29 | 10730.0 | 280 | AT | 10730.0 | 10732.0 | Sell | 889,178 | 8568 | LSE | |
| 09:06:29 | 10730.0 | 150 | AT | 10730.0 | 10732.0 | Sell | 888,898 | 8567 | LSE | |
| 09:06:29 | 10730.0 | 130 | AT | 10730.0 | 10732.0 | Sell | 888,748 | 8566 | LSE | |
| 09:06:29 | 10730.0 | 16 | AT | 10730.0 | 10732.0 | Sell | 888,618 | 8565 | LSE | |
| 09:06:28 | 10730.0 | 61 | AT | 10730.0 | 10732.0 | Sell | 888,602 | 8564 | LSE | |
| 09:06:28 | 10730.0 | 5 | AT | 10730.0 | 10732.0 | Sell | 888,541 | 8563 | LSE | |
| 09:06:28 | 10730.0 | 265 | AT | 10730.0 | 10732.0 | Sell | 888,536 | 8562 | LSE | |
| 09:06:28 | 10730.0 | 144 | AT | 10730.0 | 10732.0 | Sell | 888,271 | 8561 | LSE | |
| 09:06:28 | 10730.0 | 34 | AT | 10730.0 | 10732.0 | Sell | 888,127 | 8560 | LSE | |
| 09:06:28 | 10730.0 | 337 | AT | 10730.0 | 10732.0 | Sell | 888,093 | 8559 | LSE | |
| 09:06:28 | 10730.0 | 3 | AT | 10730.0 | 10734.0 | Sell | 887,756 | 8558 | LSE | |
| 09:06:28 | 10730.0 | 27 | AT | 10730.0 | 10734.0 | Sell | 887,753 | 8557 | LSE | |
| 09:06:28 | 10730.0 | 27 | AT | 10730.0 | 10734.0 | Sell | 887,726 | 8556 | LSE | |
| 09:06:28 | 10730.0 | 13 | AT | 10730.0 | 10734.0 | Sell | 887,699 | 8555 | LSE | |
| 09:06:26 | 10730.0 | 100 | AT | 10730.0 | 10734.0 | Sell | 887,686 | 8554 | LSE | |
| 09:06:26 | 10732.0 | 31 | AT | 10732.0 | 10734.0 | Sell | 887,586 | 8553 | LSE | |
| 09:06:26 | 10732.0 | 154 | AT | 10732.0 | 10734.0 | Sell | 887,555 | 8552 | LSE | |
| 09:06:26 | 10732.0 | 16 | AT | 10732.0 | 10734.0 | Sell | 887,401 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
