Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:45 | 10720.0 | 50 | AT | 10718.0 | 10720.0 | Buy | 895,330 | 8651 | LSE | |
| 09:08:45 | 10720.0 | 16 | AT | 10720.0 | 10722.0 | Sell | 895,280 | 8650 | LSE | |
| 09:08:45 | 10720.0 | 15 | AT | 10720.0 | 10722.0 | Sell | 895,264 | 8649 | LSE | |
| 09:08:45 | 10720.0 | 5 | AT | 10720.0 | 10722.0 | Sell | 895,249 | 8648 | LSE | |
| 09:08:44 | 10720.0 | 9 | AT | 10718.0 | 10720.0 | Buy | 895,244 | 8647 | LSE | |
| 09:08:44 | 10720.0 | 19 | AT | 10720.0 | 10722.0 | Sell | 895,235 | 8646 | LSE | |
| 09:08:44 | 10720.0 | 20 | AT | 10720.0 | 10722.0 | Sell | 895,216 | 8645 | LSE | |
| 09:08:44 | 10720.0 | 500 | AT | 10720.0 | 10722.0 | Sell | 895,196 | 8644 | LSE | |
| 09:08:44 | 10720.0 | 53 | AT | 10720.0 | 10722.0 | Sell | 894,696 | 8643 | LSE | |
| 09:08:41 | 10722.0 | 25 | AT | 10722.0 | 10724.0 | Sell | 894,643 | 8642 | LSE | |
| 09:08:41 | 10722.0 | 14 | AT | 10722.0 | 10724.0 | Sell | 894,618 | 8641 | LSE | |
| 09:08:35 | 10724.0 | 58 | O | 10720.0 | 10724.0 | Buy | 894,604 | 8640 | LSE | |
| 09:08:34 | 10722.0 | 27 | AT | 10722.0 | 10724.0 | Sell | 894,546 | 8639 | LSE | |
| 09:08:34 | 10722.0 | 50 | AT | 10722.0 | 10724.0 | Sell | 894,519 | 8638 | LSE | |
| 09:08:27 | 10722.0 | 45 | AT | 10722.0 | 10724.0 | Sell | 894,469 | 8637 | LSE | |
| 09:08:27 | 10722.0 | 77 | AT | 10720.0 | 10722.0 | Buy | 894,424 | 8636 | LSE | |
| 09:08:27 | 10722.0 | 50 | AT | 10720.0 | 10722.0 | Buy | 894,347 | 8635 | LSE | |
| 09:08:27 | 10722.0 | 200 | AT | 10720.0 | 10722.0 | Buy | 894,297 | 8634 | LSE | |
| 09:08:27 | 10722.0 | 64 | AT | 10720.0 | 10722.0 | Buy | 894,097 | 8633 | LSE | |
| 09:08:27 | 10722.0 | 40 | AT | 10720.0 | 10722.0 | Buy | 894,033 | 8632 | LSE | |
| 09:08:22 | 10720.0 | 64 | O | 10720.0 | 10722.0 | Sell | 893,993 | 8631 | LSE | |
| 09:08:19 | 10720.0 | 64 | O | 10720.0 | 10722.0 | Sell | 893,929 | 8630 | LSE | |
| 09:08:18 | 10720.0 | 64 | O | 10720.0 | 10722.0 | Sell | 893,865 | 8629 | LSE | |
| 09:08:10 | 10720.0 | 154 | AT | 10718.0 | 10720.0 | Buy | 893,801 | 8628 | LSE | |
| 09:07:56 | 10720.0 | 13 | AT | 10718.0 | 10720.0 | Buy | 893,647 | 8627 | LSE | |
| 09:07:56 | 10720.0 | 16 | AT | 10720.0 | 10722.0 | Sell | 893,634 | 8626 | LSE | |
| 09:07:56 | 10720.0 | 5 | AT | 10720.0 | 10722.0 | Sell | 893,618 | 8625 | LSE | |
| 09:07:51 | 10722.0 | 1 | AT | 10722.0 | 10724.0 | Sell | 893,613 | 8624 | LSE | |
| 09:07:51 | 10722.0 | 39 | AT | 10722.0 | 10724.0 | Sell | 893,612 | 8623 | LSE | |
| 09:07:51 | 10722.0 | 37 | AT | 10722.0 | 10724.0 | Sell | 893,573 | 8622 | LSE | |
| 09:07:51 | 10722.0 | 18 | AT | 10722.0 | 10724.0 | Sell | 893,536 | 8621 | LSE | |
| 09:07:51 | 10722.0 | 61 | AT | 10720.0 | 10722.0 | Buy | 893,518 | 8620 | LSE | |
| 09:07:43 | 10722.0 | 74 | AT | 10720.0 | 10722.0 | Buy | 893,457 | 8619 | LSE | |
| 09:07:16 | 10720.0 | 15 | AT | 10720.0 | 10722.0 | Sell | 893,383 | 8618 | LSE | |
| 09:07:16 | 10720.0 | 4 | AT | 10720.0 | 10722.0 | Sell | 893,368 | 8617 | LSE | |
| 09:07:16 | 10720.0 | 42 | AT | 10720.0 | 10722.0 | Sell | 893,364 | 8616 | LSE | |
| 09:07:16 | 10720.0 | 1 | AT | 10720.0 | 10722.0 | Sell | 893,322 | 8615 | LSE | |
| 09:07:16 | 10720.0 | 1 | AT | 10720.0 | 10722.0 | Sell | 893,321 | 8614 | LSE | |
| 09:07:15 | 10722.0 | 154 | AT | 10720.0 | 10722.0 | Buy | 893,320 | 8613 | LSE | |
| 09:07:15 | 10722.0 | 70 | AT | 10720.0 | 10722.0 | Buy | 893,166 | 8612 | LSE | |
| 09:07:15 | 10722.0 | 50 | AT | 10720.0 | 10722.0 | Buy | 893,096 | 8611 | LSE | |
| 09:07:15 | 10722.0 | 24 | AT | 10722.0 | 10724.0 | Sell | 893,046 | 8610 | LSE | |
| 09:07:15 | 10722.0 | 10 | AT | 10722.0 | 10724.0 | Sell | 893,022 | 8609 | LSE | |
| 09:07:15 | 10722.0 | 155 | AT | 10722.0 | 10724.0 | Sell | 893,012 | 8608 | LSE | |
| 09:07:15 | 10722.0 | 21 | AT | 10722.0 | 10724.0 | Sell | 892,857 | 8607 | LSE | |
| 09:07:13 | 10722.0 | 30 | AT | 10722.0 | 10724.0 | Sell | 892,836 | 8606 | LSE | |
| 09:07:13 | 10724.0 | 19 | AT | 10724.0 | 10726.0 | Sell | 892,806 | 8605 | LSE | |
| 09:07:13 | 10724.0 | 39 | AT | 10724.0 | 10726.0 | Sell | 892,787 | 8604 | LSE | |
| 09:07:13 | 10724.0 | 140 | AT | 10724.0 | 10726.0 | Sell | 892,748 | 8603 | LSE | |
| 09:07:13 | 10724.0 | 65 | AT | 10724.0 | 10726.0 | Sell | 892,608 | 8602 | LSE | |
| 09:07:13 | 10724.0 | 20 | AT | 10724.0 | 10726.0 | Sell | 892,543 | 8601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
