Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:47 | 10724.0 | 19 | AT | 10722.0 | 10724.0 | Buy | 913,965 | 8951 | LSE | |
| 09:16:47 | 10724.0 | 50 | AT | 10724.0 | 10726.0 | Sell | 913,946 | 8950 | LSE | |
| 09:16:47 | 10724.0 | 51 | AT | 10724.0 | 10726.0 | Sell | 913,896 | 8949 | LSE | |
| 09:16:47 | 10724.0 | 20 | AT | 10724.0 | 10726.0 | Sell | 913,845 | 8948 | LSE | |
| 09:16:47 | 10724.0 | 34 | AT | 10724.0 | 10726.0 | Sell | 913,825 | 8947 | LSE | |
| 09:16:47 | 10724.0 | 16 | AT | 10724.0 | 10726.0 | Sell | 913,791 | 8946 | LSE | |
| 09:16:46 | 10724.0 | 100 | AT | 10722.0 | 10724.0 | Buy | 913,775 | 8945 | LSE | |
| 09:16:46 | 10724.0 | 184 | AT | 10722.0 | 10724.0 | Buy | 913,675 | 8944 | LSE | |
| 09:16:46 | 10724.0 | 78 | AT | 10722.0 | 10724.0 | Buy | 913,491 | 8943 | LSE | |
| 09:16:45 | 10722.0 | 55 | AT | 10722.0 | 10724.0 | Sell | 913,413 | 8942 | LSE | |
| 09:16:45 | 10722.0 | 98 | AT | 10722.0 | 10724.0 | Sell | 913,358 | 8941 | LSE | |
| 09:16:40 | 10723.0 | 270 | O | 10722.0 | 10724.0 | 913,260 | 8940 | LSE | ||
| 09:16:39 | 10722.0 | 63 | AT | 10720.0 | 10722.0 | Buy | 912,990 | 8939 | LSE | |
| 09:16:39 | 10722.0 | 26 | AT | 10720.0 | 10722.0 | Buy | 912,927 | 8938 | LSE | |
| 09:16:37 | 10722.0 | 40 | AT | 10720.0 | 10722.0 | Buy | 912,901 | 8937 | LSE | |
| 09:16:35 | 10722.0 | 66 | AT | 10720.0 | 10722.0 | Buy | 912,861 | 8936 | LSE | |
| 09:16:32 | 10722.0 | 38 | AT | 10720.0 | 10722.0 | Buy | 912,795 | 8935 | LSE | |
| 09:16:32 | 10722.0 | 149 | AT | 10720.0 | 10722.0 | Buy | 912,757 | 8934 | LSE | |
| 09:16:32 | 10722.0 | 33 | AT | 10720.0 | 10722.0 | Buy | 912,608 | 8933 | LSE | |
| 09:16:32 | 10722.0 | 28 | AT | 10720.0 | 10722.0 | Buy | 912,575 | 8932 | LSE | |
| 09:16:32 | 10722.0 | 87 | AT | 10720.0 | 10722.0 | Buy | 912,547 | 8931 | LSE | |
| 09:16:32 | 10722.0 | 21 | AT | 10720.0 | 10722.0 | Buy | 912,460 | 8930 | LSE | |
| 09:16:32 | 10722.0 | 32 | AT | 10720.0 | 10722.0 | Buy | 912,439 | 8929 | LSE | |
| 09:16:32 | 10722.0 | 83 | AT | 10720.0 | 10722.0 | Buy | 912,407 | 8928 | LSE | |
| 09:16:32 | 10720.0 | 83 | AT | 10718.0 | 10720.0 | Buy | 912,324 | 8927 | LSE | |
| 09:16:32 | 10720.0 | 204 | AT | 10718.0 | 10720.0 | Buy | 912,241 | 8926 | LSE | |
| 09:16:32 | 10720.0 | 63 | AT | 10718.0 | 10720.0 | Buy | 912,037 | 8925 | LSE | |
| 09:16:32 | 10720.0 | 66 | AT | 10718.0 | 10720.0 | Buy | 911,974 | 8924 | LSE | |
| 09:16:31 | 10716.0 | 63 | O | 10716.0 | 10720.0 | Sell | 911,908 | 8923 | LSE | |
| 09:16:29 | 10716.0 | 67 | O | 10716.0 | 10720.0 | Sell | 911,845 | 8922 | LSE | |
| 09:16:25 | 10716.0 | 67 | O | 10716.0 | 10720.0 | Sell | 911,778 | 8921 | LSE | |
| 09:16:18 | 10718.0 | 87 | AT | 10716.0 | 10718.0 | Buy | 911,711 | 8920 | LSE | |
| 09:16:18 | 10718.0 | 62 | AT | 10716.0 | 10718.0 | Buy | 911,624 | 8919 | LSE | |
| 09:16:17 | 10716.0 | 17 | AT | 10716.0 | 10718.0 | Sell | 911,562 | 8918 | LSE | |
| 09:16:17 | 10716.0 | 20 | AT | 10716.0 | 10718.0 | Sell | 911,545 | 8917 | LSE | |
| 09:16:15 | 10716.0 | 62 | O | 10716.0 | 10720.0 | Sell | 911,525 | 8916 | LSE | |
| 09:16:02 | 10718.0 | 71 | AT | 10718.0 | 10720.0 | Sell | 911,463 | 8915 | LSE | |
| 09:16:02 | 10718.0 | 28 | AT | 10718.0 | 10720.0 | Sell | 911,392 | 8914 | LSE | |
| 09:16:02 | 10718.0 | 37 | AT | 10718.0 | 10720.0 | Sell | 911,364 | 8913 | LSE | |
| 09:16:02 | 10718.0 | 29 | AT | 10718.0 | 10720.0 | Sell | 911,327 | 8912 | LSE | |
| 09:15:56 | 10718.0 | 67 | AT | 10716.0 | 10718.0 | Buy | 911,298 | 8911 | LSE | |
| 09:15:56 | 10718.0 | 86 | AT | 10716.0 | 10718.0 | Buy | 911,231 | 8910 | LSE | |
| 09:15:56 | 10718.0 | 154 | AT | 10716.0 | 10718.0 | Buy | 911,145 | 8909 | LSE | |
| 09:15:52 | 10716.0 | 22 | AT | 10714.0 | 10716.0 | Buy | 910,991 | 8908 | LSE | |
| 09:15:47 | 10714.0 | 22 | AT | 10714.0 | 10716.0 | Sell | 910,969 | 8907 | LSE | |
| 09:15:47 | 10714.0 | 19 | AT | 10714.0 | 10716.0 | Sell | 910,947 | 8906 | LSE | |
| 09:15:47 | 10714.0 | 358 | AT | 10714.0 | 10716.0 | Sell | 910,928 | 8905 | LSE | |
| 09:15:45 | 10714.0 | 2 | AT | 10714.0 | 10716.0 | Sell | 910,570 | 8904 | LSE | |
| 09:15:45 | 10714.0 | 123 | AT | 10714.0 | 10716.0 | Sell | 910,568 | 8903 | LSE | |
| 09:15:45 | 10714.0 | 31 | AT | 10714.0 | 10716.0 | Sell | 910,445 | 8902 | LSE | |
| 09:15:45 | 10714.0 | 27 | AT | 10714.0 | 10716.0 | Sell | 910,414 | 8901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
