Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:30 | 10712.0 | 64 | AT | 10710.0 | 10712.0 | Buy | 926,904 | 9101 | LSE | |
| 09:20:30 | 10712.0 | 68 | AT | 10710.0 | 10712.0 | Buy | 926,840 | 9100 | LSE | |
| 09:20:30 | 10712.0 | 30 | AT | 10710.0 | 10712.0 | Buy | 926,772 | 9099 | LSE | |
| 09:20:30 | 10712.0 | 13 | AT | 10710.0 | 10712.0 | Buy | 926,742 | 9098 | LSE | |
| 09:20:30 | 10712.0 | 616 | AT | 10710.0 | 10712.0 | Buy | 926,729 | 9097 | LSE | |
| 09:20:30 | 10712.0 | 600 | AT | 10710.0 | 10712.0 | Buy | 926,113 | 9096 | LSE | |
| 09:20:30 | 10712.0 | 619 | AT | 10710.0 | 10712.0 | Buy | 925,513 | 9095 | LSE | |
| 09:20:16 | 10710.325 | 2 | O | 10710.0 | 10712.0 | Sell | 924,894 | 9094 | LSE | |
| 09:20:06 | 10710.0 | 85 | AT | 10708.0 | 10710.0 | Buy | 924,892 | 9093 | LSE | |
| 09:20:03 | 10710.0 | 46 | AT | 10708.0 | 10710.0 | Buy | 924,807 | 9092 | LSE | |
| 09:20:03 | 10710.0 | 79 | AT | 10708.0 | 10710.0 | Buy | 924,761 | 9091 | LSE | |
| 09:20:01 | 10710.0 | 1 | AT | 10710.0 | 10712.0 | Sell | 924,682 | 9090 | LSE | |
| 09:20:01 | 10710.0 | 20 | AT | 10710.0 | 10712.0 | Sell | 924,681 | 9089 | LSE | |
| 09:20:01 | 10710.0 | 370 | AT | 10710.0 | 10712.0 | Sell | 924,661 | 9088 | LSE | |
| 09:20:00 | 10712.0 | 86 | AT | 10710.0 | 10712.0 | Buy | 924,291 | 9087 | LSE | |
| 09:20:00 | 10712.0 | 22 | AT | 10712.0 | 10714.0 | Sell | 924,205 | 9086 | LSE | |
| 09:20:00 | 10712.0 | 28 | AT | 10712.0 | 10714.0 | Sell | 924,183 | 9085 | LSE | |
| 09:20:00 | 10712.0 | 14 | AT | 10712.0 | 10714.0 | Sell | 924,155 | 9084 | LSE | |
| 09:20:00 | 10712.0 | 15 | AT | 10712.0 | 10714.0 | Sell | 924,141 | 9083 | LSE | |
| 09:20:00 | 10712.0 | 50 | AT | 10712.0 | 10714.0 | Sell | 924,126 | 9082 | LSE | |
| 09:20:00 | 10712.0 | 102 | AT | 10712.0 | 10714.0 | Sell | 924,076 | 9081 | LSE | |
| 09:20:00 | 10712.0 | 72 | AT | 10712.0 | 10714.0 | Sell | 923,974 | 9080 | LSE | |
| 09:20:00 | 10712.0 | 98 | AT | 10712.0 | 10714.0 | Sell | 923,902 | 9079 | LSE | |
| 09:20:00 | 10712.0 | 300 | AT | 10712.0 | 10714.0 | Sell | 923,804 | 9078 | LSE | |
| 09:20:00 | 10712.0 | 144 | AT | 10712.0 | 10714.0 | Sell | 923,504 | 9077 | LSE | |
| 09:19:59 | 10712.0 | 64 | O | 10712.0 | 10714.0 | Sell | 923,360 | 9076 | LSE | |
| 09:19:48 | 10714.0 | 25 | AT | 10714.0 | 10716.0 | Sell | 923,296 | 9075 | LSE | |
| 09:19:48 | 10714.0 | 20 | AT | 10714.0 | 10716.0 | Sell | 923,271 | 9074 | LSE | |
| 09:19:48 | 10714.0 | 15 | AT | 10714.0 | 10716.0 | Sell | 923,251 | 9073 | LSE | |
| 09:19:48 | 10714.0 | 11 | AT | 10714.0 | 10716.0 | Sell | 923,236 | 9072 | LSE | |
| 09:19:48 | 10714.0 | 21 | AT | 10714.0 | 10716.0 | Sell | 923,225 | 9071 | LSE | |
| 09:19:43 | 10716.0 | 100 | AT | 10714.0 | 10716.0 | Buy | 923,204 | 9070 | LSE | |
| 09:19:43 | 10716.0 | 100 | AT | 10714.0 | 10716.0 | Buy | 923,104 | 9069 | LSE | |
| 09:19:43 | 10716.0 | 154 | AT | 10714.0 | 10716.0 | Buy | 923,004 | 9068 | LSE | |
| 09:19:43 | 10716.0 | 50 | AT | 10714.0 | 10716.0 | Buy | 922,850 | 9067 | LSE | |
| 09:19:43 | 10716.0 | 64 | AT | 10714.0 | 10716.0 | Buy | 922,800 | 9066 | LSE | |
| 09:19:43 | 10716.0 | 83 | AT | 10714.0 | 10716.0 | Buy | 922,736 | 9065 | LSE | |
| 09:19:22 | 10714.0 | 64 | O | 10714.0 | 10718.0 | Sell | 922,653 | 9064 | LSE | |
| 09:19:09 | 10716.0 | 26 | AT | 10716.0 | 10718.0 | Sell | 922,589 | 9063 | LSE | |
| 09:19:09 | 10716.0 | 12 | AT | 10716.0 | 10718.0 | Sell | 922,563 | 9062 | LSE | |
| 09:19:09 | 10716.0 | 21 | AT | 10716.0 | 10718.0 | Sell | 922,551 | 9061 | LSE | |
| 09:19:09 | 10716.0 | 26 | AT | 10716.0 | 10718.0 | Sell | 922,530 | 9060 | LSE | |
| 09:19:05 | 10716.0 | 67 | AT | 10714.0 | 10716.0 | Buy | 922,504 | 9059 | LSE | |
| 09:19:05 | 10716.0 | 32 | AT | 10714.0 | 10716.0 | Buy | 922,437 | 9058 | LSE | |
| 09:19:05 | 10716.0 | 3 | AT | 10714.0 | 10716.0 | Buy | 922,405 | 9057 | LSE | |
| 09:18:57 | 10716.0 | 19 | AT | 10716.0 | 10718.0 | Sell | 922,402 | 9056 | LSE | |
| 09:18:57 | 10716.0 | 42 | AT | 10716.0 | 10718.0 | Sell | 922,383 | 9055 | LSE | |
| 09:18:57 | 10718.0 | 23 | AT | 10718.0 | 10720.0 | Sell | 922,341 | 9054 | LSE | |
| 09:18:57 | 10718.0 | 24 | AT | 10718.0 | 10720.0 | Sell | 922,318 | 9053 | LSE | |
| 09:18:57 | 10718.0 | 42 | AT | 10718.0 | 10720.0 | Sell | 922,294 | 9052 | LSE | |
| 09:18:57 | 10718.0 | 25 | AT | 10718.0 | 10720.0 | Sell | 922,252 | 9051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
