Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:35 | 10710.0 | 7 | AT | 10710.0 | 10712.0 | Sell | 967,071 | 9651 | LSE | |
| 09:31:31 | 10710.0 | 122 | AT | 10710.0 | 10714.0 | Sell | 967,064 | 9650 | LSE | |
| 09:31:31 | 10710.0 | 17 | AT | 10710.0 | 10714.0 | Sell | 966,942 | 9649 | LSE | |
| 09:31:31 | 10710.0 | 94 | AT | 10710.0 | 10714.0 | Sell | 966,925 | 9648 | LSE | |
| 09:31:15 | 10712.0 | 23 | AT | 10712.0 | 10714.0 | Sell | 966,831 | 9647 | LSE | |
| 09:31:15 | 10712.0 | 2 | AT | 10712.0 | 10714.0 | Sell | 966,808 | 9646 | LSE | |
| 09:31:15 | 10712.0 | 119 | AT | 10712.0 | 10714.0 | Sell | 966,806 | 9645 | LSE | |
| 09:31:15 | 10712.0 | 50 | AT | 10712.0 | 10714.0 | Sell | 966,687 | 9644 | LSE | |
| 09:31:15 | 10712.0 | 100 | AT | 10712.0 | 10714.0 | Sell | 966,637 | 9643 | LSE | |
| 09:31:15 | 10712.0 | 86 | AT | 10708.0 | 10712.0 | Buy | 966,537 | 9642 | LSE | |
| 09:31:15 | 10712.0 | 47 | AT | 10708.0 | 10712.0 | Buy | 966,451 | 9641 | LSE | |
| 09:31:15 | 10712.0 | 32 | AT | 10708.0 | 10712.0 | Buy | 966,404 | 9640 | LSE | |
| 09:31:15 | 10712.0 | 31 | AT | 10708.0 | 10712.0 | Buy | 966,372 | 9639 | LSE | |
| 09:31:15 | 10712.0 | 98 | AT | 10708.0 | 10712.0 | Buy | 966,341 | 9638 | LSE | |
| 09:31:15 | 10712.0 | 193 | AT | 10708.0 | 10712.0 | Buy | 966,243 | 9637 | LSE | |
| 09:31:14 | 10710.0 | 193 | AT | 10708.0 | 10710.0 | Buy | 966,050 | 9636 | LSE | |
| 09:31:14 | 10710.0 | 29 | AT | 10710.0 | 10712.0 | Sell | 965,857 | 9635 | LSE | |
| 09:31:14 | 10710.0 | 68 | AT | 10708.0 | 10710.0 | Buy | 965,828 | 9634 | LSE | |
| 09:31:14 | 10710.0 | 125 | AT | 10708.0 | 10710.0 | Buy | 965,760 | 9633 | LSE | |
| 09:31:14 | 10710.0 | 22 | AT | 10708.0 | 10710.0 | Buy | 965,635 | 9632 | LSE | |
| 09:31:14 | 10712.0 | 87 | AT | 10708.0 | 10712.0 | Buy | 965,613 | 9631 | LSE | |
| 09:31:14 | 10710.0 | 193 | AT | 10708.0 | 10710.0 | Buy | 965,526 | 9630 | LSE | |
| 09:31:14 | 10710.0 | 32 | AT | 10710.0 | 10712.0 | Sell | 965,333 | 9629 | LSE | |
| 09:31:14 | 10710.0 | 50 | AT | 10710.0 | 10712.0 | Sell | 965,301 | 9628 | LSE | |
| 09:31:14 | 10710.0 | 86 | AT | 10710.0 | 10712.0 | Sell | 965,251 | 9627 | LSE | |
| 09:31:14 | 10710.0 | 128 | AT | 10710.0 | 10712.0 | Sell | 965,165 | 9626 | LSE | |
| 09:31:09 | 10710.0 | 64 | O | 10710.0 | 10712.0 | Sell | 965,037 | 9625 | LSE | |
| 09:31:09 | 10712.0 | 20 | AT | 10712.0 | 10714.0 | Sell | 964,973 | 9624 | LSE | |
| 09:31:09 | 10712.0 | 17 | AT | 10712.0 | 10714.0 | Sell | 964,953 | 9623 | LSE | |
| 09:31:09 | 10712.0 | 18 | AT | 10712.0 | 10714.0 | Sell | 964,936 | 9622 | LSE | |
| 09:31:08 | 10712.0 | 11 | AT | 10712.0 | 10714.0 | Sell | 964,918 | 9621 | LSE | |
| 09:31:08 | 10712.0 | 21 | AT | 10712.0 | 10714.0 | Sell | 964,907 | 9620 | LSE | |
| 09:31:08 | 10712.0 | 121 | AT | 10712.0 | 10714.0 | Sell | 964,886 | 9619 | LSE | |
| 09:31:07 | 10712.0 | 65 | O | 10712.0 | 10716.0 | Sell | 964,765 | 9618 | LSE | |
| 09:31:04 | 10712.0 | 163 | AT | 10712.0 | 10714.0 | Sell | 964,700 | 9617 | LSE | |
| 09:31:01 | 10712.0 | 29 | O | 10710.0 | 10714.0 | 964,537 | 9616 | LSE | ||
| 09:30:58 | 10712.0 | 89 | AT | 10710.0 | 10712.0 | Buy | 964,508 | 9615 | LSE | |
| 09:30:52 | 10710.0 | 110 | AT | 10708.0 | 10710.0 | Buy | 964,419 | 9614 | LSE | |
| 09:30:52 | 10710.0 | 50 | AT | 10708.0 | 10710.0 | Buy | 964,309 | 9613 | LSE | |
| 09:30:52 | 10710.0 | 16 | AT | 10710.0 | 10712.0 | Sell | 964,259 | 9612 | LSE | |
| 09:30:52 | 10710.0 | 15 | AT | 10710.0 | 10712.0 | Sell | 964,243 | 9611 | LSE | |
| 09:30:51 | 10710.0 | 15 | AT | 10710.0 | 10712.0 | Sell | 964,228 | 9610 | LSE | |
| 09:30:51 | 10710.0 | 14 | AT | 10710.0 | 10712.0 | Sell | 964,213 | 9609 | LSE | |
| 09:30:51 | 10710.0 | 15 | AT | 10710.0 | 10712.0 | Sell | 964,199 | 9608 | LSE | |
| 09:30:51 | 10710.0 | 26 | AT | 10710.0 | 10712.0 | Sell | 964,184 | 9607 | LSE | |
| 09:30:51 | 10710.0 | 121 | AT | 10710.0 | 10712.0 | Sell | 964,158 | 9606 | LSE | |
| 09:30:46 | 10712.0 | 119 | AT | 10710.0 | 10712.0 | Buy | 964,037 | 9605 | LSE | |
| 09:30:46 | 10712.0 | 95 | AT | 10710.0 | 10712.0 | Buy | 963,918 | 9604 | LSE | |
| 09:30:46 | 10712.0 | 23 | AT | 10710.0 | 10712.0 | Buy | 963,823 | 9603 | LSE | |
| 09:30:41 | 10710.0 | 4 | AT | 10710.0 | 10712.0 | Sell | 963,800 | 9602 | LSE | |
| 09:30:41 | 10710.0 | 11 | AT | 10710.0 | 10712.0 | Sell | 963,796 | 9601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
