Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:16 | 10716.0 | 25 | AT | 10712.0 | 10716.0 | Buy | 979,273 | 9801 | LSE | |
| 09:35:16 | 10716.0 | 50 | AT | 10712.0 | 10716.0 | Buy | 979,248 | 9800 | LSE | |
| 09:35:16 | 10716.0 | 81 | AT | 10712.0 | 10716.0 | Buy | 979,198 | 9799 | LSE | |
| 09:35:16 | 10716.0 | 30 | AT | 10712.0 | 10716.0 | Buy | 979,117 | 9798 | LSE | |
| 09:35:16 | 10716.0 | 30 | AT | 10712.0 | 10716.0 | Buy | 979,087 | 9797 | LSE | |
| 09:35:16 | 10716.0 | 193 | AT | 10712.0 | 10716.0 | Buy | 979,057 | 9796 | LSE | |
| 09:35:16 | 10714.0 | 77 | AT | 10712.0 | 10714.0 | Buy | 978,864 | 9795 | LSE | |
| 09:35:16 | 10714.0 | 28 | AT | 10712.0 | 10714.0 | Buy | 978,787 | 9794 | LSE | |
| 09:35:16 | 10714.0 | 28 | AT | 10712.0 | 10714.0 | Buy | 978,759 | 9793 | LSE | |
| 09:35:16 | 10714.0 | 32 | AT | 10712.0 | 10714.0 | Buy | 978,731 | 9792 | LSE | |
| 09:35:16 | 10714.0 | 83 | AT | 10710.0 | 10714.0 | Buy | 978,699 | 9791 | LSE | |
| 09:35:16 | 10712.0 | 114 | AT | 10710.0 | 10712.0 | Buy | 978,616 | 9790 | LSE | |
| 09:35:16 | 10712.0 | 67 | AT | 10710.0 | 10712.0 | Buy | 978,502 | 9789 | LSE | |
| 09:35:15 | 10710.0 | 258 | AT | 10708.0 | 10710.0 | Buy | 978,435 | 9788 | LSE | |
| 09:35:10 | 10708.059 | 181 | O | 10708.0 | 10710.0 | Sell | 978,177 | 9787 | LSE | |
| 09:35:07 | 10710.0 | 112 | AT | 10708.0 | 10710.0 | Buy | 977,996 | 9786 | LSE | |
| 09:35:04 | 10708.0 | 193 | AT | 10708.0 | 10710.0 | Sell | 977,884 | 9785 | LSE | |
| 09:35:04 | 10708.0 | 29 | AT | 10708.0 | 10710.0 | Sell | 977,691 | 9784 | LSE | |
| 09:35:04 | 10710.0 | 18 | AT | 10710.0 | 10712.0 | Sell | 977,662 | 9783 | LSE | |
| 09:35:04 | 10710.0 | 15 | AT | 10710.0 | 10712.0 | Sell | 977,644 | 9782 | LSE | |
| 09:35:04 | 10710.0 | 103 | AT | 10710.0 | 10712.0 | Sell | 977,629 | 9781 | LSE | |
| 09:34:49 | 10710.0 | 61 | AT | 10708.0 | 10710.0 | Buy | 977,526 | 9780 | LSE | |
| 09:34:46 | 10710.0 | 162 | AT | 10708.0 | 10710.0 | Buy | 977,465 | 9779 | LSE | |
| 09:34:45 | 10714.0 | 78 | AT | 10708.0 | 10714.0 | Buy | 977,303 | 9778 | LSE | |
| 09:34:45 | 10714.0 | 80 | AT | 10708.0 | 10714.0 | Buy | 977,225 | 9777 | LSE | |
| 09:34:45 | 10712.0 | 144 | AT | 10708.0 | 10712.0 | Buy | 977,145 | 9776 | LSE | |
| 09:34:45 | 10712.0 | 81 | AT | 10708.0 | 10712.0 | Buy | 977,001 | 9775 | LSE | |
| 09:34:45 | 10712.0 | 28 | AT | 10708.0 | 10712.0 | Buy | 976,920 | 9774 | LSE | |
| 09:34:45 | 10712.0 | 29 | AT | 10708.0 | 10712.0 | Buy | 976,892 | 9773 | LSE | |
| 09:34:45 | 10712.0 | 50 | AT | 10708.0 | 10712.0 | Buy | 976,863 | 9772 | LSE | |
| 09:34:45 | 10712.0 | 193 | AT | 10708.0 | 10712.0 | Buy | 976,813 | 9771 | LSE | |
| 09:34:45 | 10712.0 | 83 | AT | 10708.0 | 10712.0 | Buy | 976,620 | 9770 | LSE | |
| 09:34:45 | 10710.0 | 32 | AT | 10708.0 | 10710.0 | Buy | 976,537 | 9769 | LSE | |
| 09:34:45 | 10710.0 | 71 | AT | 10708.0 | 10710.0 | Buy | 976,505 | 9768 | LSE | |
| 09:34:45 | 10708.0 | 163 | AT | 10706.0 | 10708.0 | Buy | 976,434 | 9767 | LSE | |
| 09:34:45 | 10708.0 | 80 | AT | 10706.0 | 10708.0 | Buy | 976,271 | 9766 | LSE | |
| 09:34:36 | 10706.0 | 63 | O | 10706.0 | 10710.0 | Sell | 976,191 | 9765 | LSE | |
| 09:34:33 | 10708.0 | 30 | AT | 10708.0 | 10710.0 | Sell | 976,128 | 9764 | LSE | |
| 09:34:33 | 10708.0 | 39 | AT | 10708.0 | 10710.0 | Sell | 976,098 | 9763 | LSE | |
| 09:34:33 | 10708.0 | 31 | AT | 10708.0 | 10710.0 | Sell | 976,059 | 9762 | LSE | |
| 09:34:33 | 10708.0 | 139 | AT | 10708.0 | 10710.0 | Sell | 976,028 | 9761 | LSE | |
| 09:34:31 | 10708.0 | 265 | AT | 10708.0 | 10710.0 | Sell | 975,889 | 9760 | LSE | |
| 09:34:31 | 10708.0 | 54 | AT | 10708.0 | 10710.0 | Sell | 975,624 | 9759 | LSE | |
| 09:34:31 | 10710.0 | 81 | AT | 10710.0 | 10712.0 | Sell | 975,570 | 9758 | LSE | |
| 09:34:31 | 10710.0 | 249 | AT | 10710.0 | 10712.0 | Sell | 975,489 | 9757 | LSE | |
| 09:34:31 | 10710.0 | 111 | AT | 10710.0 | 10712.0 | Sell | 975,240 | 9756 | LSE | |
| 09:34:31 | 10710.0 | 35 | AT | 10710.0 | 10712.0 | Sell | 975,129 | 9755 | LSE | |
| 09:34:28 | 10712.0 | 7 | AT | 10710.0 | 10712.0 | Buy | 975,094 | 9754 | LSE | |
| 09:34:28 | 10712.0 | 5 | AT | 10710.0 | 10712.0 | Buy | 975,087 | 9753 | LSE | |
| 09:34:28 | 10712.0 | 300 | AT | 10712.0 | 10714.0 | Sell | 975,082 | 9752 | LSE | |
| 09:34:27 | 10714.0 | 63 | AT | 10712.0 | 10714.0 | Buy | 974,782 | 9751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
