Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:16 | 10714.0 | 76 | AT | 10714.0 | 10716.0 | Sell | 985,639 | 9901 | LSE | |
| 09:37:16 | 10714.0 | 114 | AT | 10714.0 | 10716.0 | Sell | 985,563 | 9900 | LSE | |
| 09:37:16 | 10714.0 | 39 | AT | 10714.0 | 10716.0 | Sell | 985,449 | 9899 | LSE | |
| 09:37:16 | 10714.0 | 29 | AT | 10714.0 | 10716.0 | Sell | 985,410 | 9898 | LSE | |
| 09:37:16 | 10714.0 | 33 | AT | 10714.0 | 10716.0 | Sell | 985,381 | 9897 | LSE | |
| 09:37:16 | 10714.0 | 193 | AT | 10714.0 | 10716.0 | Sell | 985,348 | 9896 | LSE | |
| 09:37:16 | 10716.0 | 24 | AT | 10716.0 | 10718.0 | Sell | 985,155 | 9895 | LSE | |
| 09:37:12 | 10716.0 | 20 | AT | 10714.0 | 10716.0 | Buy | 985,131 | 9894 | LSE | |
| 09:37:12 | 10716.0 | 25 | AT | 10716.0 | 10718.0 | Sell | 985,111 | 9893 | LSE | |
| 09:37:11 | 10716.0 | 44 | AT | 10716.0 | 10718.0 | Sell | 985,086 | 9892 | LSE | |
| 09:37:10 | 10716.0 | 102 | AT | 10716.0 | 10718.0 | Sell | 985,042 | 9891 | LSE | |
| 09:37:09 | 10718.0 | 1 | O | 10714.0 | 10718.0 | Buy | 984,940 | 9890 | LSE | |
| 09:37:09 | 10718.0 | 90 | AT | 10714.0 | 10718.0 | Buy | 984,939 | 9889 | LSE | |
| 09:37:09 | 10716.0 | 268 | AT | 10716.0 | 10718.0 | Sell | 984,849 | 9888 | LSE | |
| 09:37:09 | 10716.0 | 17 | AT | 10716.0 | 10718.0 | Sell | 984,581 | 9887 | LSE | |
| 09:37:09 | 10716.0 | 55 | AT | 10716.0 | 10718.0 | Sell | 984,564 | 9886 | LSE | |
| 09:37:09 | 10718.0 | 25 | AT | 10718.0 | 10720.0 | Sell | 984,509 | 9885 | LSE | |
| 09:37:09 | 10718.0 | 220 | AT | 10718.0 | 10720.0 | Sell | 984,484 | 9884 | LSE | |
| 09:37:09 | 10718.0 | 300 | AT | 10718.0 | 10720.0 | Sell | 984,264 | 9883 | LSE | |
| 09:37:07 | 10718.3 | 7 | O | 10718.0 | 10720.0 | Sell | 983,964 | 9882 | LSE | |
| 09:37:01 | 10719.0 | 30 | O | 10718.0 | 10720.0 | 983,957 | 9881 | LSE | ||
| 09:36:52 | 10718.0 | 13 | AT | 10716.0 | 10718.0 | Buy | 983,927 | 9880 | LSE | |
| 09:36:52 | 10718.0 | 22 | AT | 10718.0 | 10720.0 | Sell | 983,914 | 9879 | LSE | |
| 09:36:52 | 10718.0 | 29 | AT | 10716.0 | 10718.0 | Buy | 983,892 | 9878 | LSE | |
| 09:36:51 | 10718.0 | 4 | AT | 10716.0 | 10718.0 | Buy | 983,863 | 9877 | LSE | |
| 09:36:51 | 10718.0 | 12 | AT | 10718.0 | 10720.0 | Sell | 983,859 | 9876 | LSE | |
| 09:36:51 | 10718.0 | 27 | AT | 10718.0 | 10720.0 | Sell | 983,847 | 9875 | LSE | |
| 09:36:51 | 10718.0 | 49 | AT | 10718.0 | 10720.0 | Sell | 983,820 | 9874 | LSE | |
| 09:36:44 | 10718.0 | 83 | AT | 10716.0 | 10718.0 | Buy | 983,771 | 9873 | LSE | |
| 09:36:44 | 10718.0 | 31 | AT | 10716.0 | 10718.0 | Buy | 983,688 | 9872 | LSE | |
| 09:36:44 | 10718.0 | 17 | AT | 10718.0 | 10720.0 | Sell | 983,657 | 9871 | LSE | |
| 09:36:44 | 10718.0 | 16 | AT | 10718.0 | 10720.0 | Sell | 983,640 | 9870 | LSE | |
| 09:36:44 | 10718.0 | 17 | AT | 10718.0 | 10720.0 | Sell | 983,624 | 9869 | LSE | |
| 09:36:44 | 10718.0 | 17 | AT | 10718.0 | 10720.0 | Sell | 983,607 | 9868 | LSE | |
| 09:36:43 | 10718.0 | 66 | O | 10718.0 | 10720.0 | Sell | 983,590 | 9867 | LSE | |
| 09:36:43 | 10718.0 | 193 | AT | 10718.0 | 10720.0 | Sell | 983,524 | 9866 | LSE | |
| 09:36:43 | 10718.0 | 33 | AT | 10718.0 | 10720.0 | Sell | 983,331 | 9865 | LSE | |
| 09:36:43 | 10718.0 | 32 | AT | 10718.0 | 10720.0 | Sell | 983,298 | 9864 | LSE | |
| 09:36:43 | 10718.0 | 52 | AT | 10718.0 | 10720.0 | Sell | 983,266 | 9863 | LSE | |
| 09:36:43 | 10718.0 | 25 | AT | 10718.0 | 10720.0 | Sell | 983,214 | 9862 | LSE | |
| 09:36:43 | 10718.0 | 15 | AT | 10718.0 | 10720.0 | Sell | 983,189 | 9861 | LSE | |
| 09:36:43 | 10718.0 | 116 | AT | 10718.0 | 10720.0 | Sell | 983,174 | 9860 | LSE | |
| 09:36:43 | 10718.0 | 1 | AT | 10718.0 | 10720.0 | Sell | 983,058 | 9859 | LSE | |
| 09:36:43 | 10718.0 | 31 | AT | 10718.0 | 10720.0 | Sell | 983,057 | 9858 | LSE | |
| 09:36:43 | 10718.0 | 139 | AT | 10718.0 | 10720.0 | Sell | 983,026 | 9857 | LSE | |
| 09:36:43 | 10718.0 | 40 | AT | 10718.0 | 10720.0 | Sell | 982,887 | 9856 | LSE | |
| 09:36:35 | 10720.0 | 127 | AT | 10718.0 | 10720.0 | Buy | 982,847 | 9855 | LSE | |
| 09:36:27 | 10718.0 | 80 | AT | 10718.0 | 10720.0 | Sell | 982,720 | 9854 | LSE | |
| 09:36:27 | 10718.0 | 105 | AT | 10718.0 | 10720.0 | Sell | 982,640 | 9853 | LSE | |
| 09:36:27 | 10718.0 | 41 | AT | 10718.0 | 10720.0 | Sell | 982,535 | 9852 | LSE | |
| 09:36:27 | 10718.0 | 16 | AT | 10718.0 | 10720.0 | Sell | 982,494 | 9851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
