Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:56 | 10674.0 | 67 | O | 10670.0 | 10674.0 | Buy | 87,107 | 1001 | LSE | |
| 02:29:55 | 10674.0 | 24 | AT | 10672.0 | 10674.0 | Buy | 87,040 | 1000 | LSE | |
| 02:29:52 | 10672.0 | 51 | AT | 10670.0 | 10672.0 | Buy | 87,016 | 999 | LSE | |
| 02:29:52 | 10670.0 | 6 | AT | 10668.0 | 10670.0 | Buy | 86,965 | 998 | LSE | |
| 02:29:52 | 10670.0 | 8 | AT | 10668.0 | 10670.0 | Buy | 86,959 | 997 | LSE | |
| 02:29:52 | 10670.0 | 158 | AT | 10668.0 | 10670.0 | Buy | 86,951 | 996 | LSE | |
| 02:29:52 | 10670.0 | 100 | AT | 10668.0 | 10670.0 | Buy | 86,793 | 995 | LSE | |
| 02:29:52 | 10670.0 | 109 | AT | 10668.0 | 10670.0 | Buy | 86,693 | 994 | LSE | |
| 02:29:50 | 10670.0 | 100 | O | 10668.0 | 10670.0 | Buy | 86,584 | 993 | LSE | |
| 02:29:46 | 10670.0 | 22 | AT | 10666.0 | 10670.0 | Buy | 86,484 | 992 | LSE | |
| 02:29:46 | 10670.0 | 20 | AT | 10670.0 | 10672.0 | Sell | 86,462 | 991 | LSE | |
| 02:29:46 | 10670.0 | 265 | AT | 10670.0 | 10672.0 | Sell | 86,442 | 990 | LSE | |
| 02:29:46 | 10670.0 | 39 | AT | 10670.0 | 10672.0 | Sell | 86,177 | 989 | LSE | |
| 02:29:43 | 10674.0 | 98 | AT | 10674.0 | 10678.0 | Sell | 86,138 | 988 | LSE | |
| 02:29:43 | 10674.0 | 58 | AT | 10674.0 | 10678.0 | Sell | 86,040 | 987 | LSE | |
| 02:29:43 | 10674.0 | 28 | AT | 10674.0 | 10678.0 | Sell | 85,982 | 986 | LSE | |
| 02:29:43 | 10674.0 | 390 | AT | 10674.0 | 10678.0 | Sell | 85,954 | 985 | LSE | |
| 02:29:43 | 10674.0 | 49 | AT | 10674.0 | 10678.0 | Sell | 85,564 | 984 | LSE | |
| 02:29:23 | 10676.0 | 63 | AT | 10674.0 | 10676.0 | Buy | 85,515 | 983 | LSE | |
| 02:29:11 | 10676.0 | 24 | AT | 10676.0 | 10678.0 | Sell | 85,452 | 982 | LSE | |
| 02:29:11 | 10676.0 | 40 | AT | 10676.0 | 10678.0 | Sell | 85,428 | 981 | LSE | |
| 02:29:11 | 10676.0 | 61 | AT | 10674.0 | 10676.0 | Buy | 85,388 | 980 | LSE | |
| 02:29:08 | 10678.0 | 24 | AT | 10674.0 | 10678.0 | Buy | 85,327 | 979 | LSE | |
| 02:28:55 | 10676.0 | 65 | AT | 10674.0 | 10676.0 | Buy | 85,303 | 978 | LSE | |
| 02:28:34 | 10676.0 | 37 | AT | 10676.0 | 10678.0 | Sell | 85,238 | 977 | LSE | |
| 02:28:34 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 85,201 | 976 | LSE | |
| 02:28:24 | 10676.0 | 73 | AT | 10674.0 | 10676.0 | Buy | 85,200 | 975 | LSE | |
| 02:28:24 | 10676.0 | 15 | AT | 10674.0 | 10676.0 | Buy | 85,127 | 974 | LSE | |
| 02:28:24 | 10676.0 | 100 | AT | 10674.0 | 10676.0 | Buy | 85,112 | 973 | LSE | |
| 02:28:15 | 10676.0 | 34 | AT | 10672.0 | 10676.0 | Buy | 85,012 | 972 | LSE | |
| 02:28:15 | 10678.0 | 91 | O | 10674.0 | 10678.0 | Buy | 84,978 | 971 | LSE | |
| 02:28:13 | 10678.0 | 24 | AT | 10674.0 | 10678.0 | Buy | 84,887 | 970 | LSE | |
| 02:28:09 | 10674.0 | 57 | O | 10674.0 | 10678.0 | Sell | 84,863 | 969 | LSE | |
| 02:28:09 | 10676.0 | 21 | AT | 10676.0 | 10678.0 | Sell | 84,806 | 968 | LSE | |
| 02:28:09 | 10676.0 | 105 | AT | 10676.0 | 10678.0 | Sell | 84,785 | 967 | LSE | |
| 02:28:03 | 10678.0 | 1 | AT | 10678.0 | 10680.0 | Sell | 84,680 | 966 | LSE | |
| 02:27:41 | 10677.733 | 13 | O | 10676.0 | 10680.0 | Sell | 84,679 | 965 | LSE | |
| 02:27:31 | 10679.48 | 4 | O | 10676.0 | 10680.0 | Buy | 84,666 | 964 | LSE | |
| 02:27:20 | 10678.0 | 17 | AT | 10678.0 | 10680.0 | Sell | 84,662 | 963 | LSE | |
| 02:27:19 | 10680.0 | 24 | AT | 10676.0 | 10680.0 | Buy | 84,645 | 962 | LSE | |
| 02:27:14 | 10680.0 | 14 | AT | 10676.0 | 10680.0 | Buy | 84,621 | 961 | LSE | |
| 02:27:11 | 10678.0 | 32 | AT | 10676.0 | 10678.0 | Buy | 84,607 | 960 | LSE | |
| 02:27:11 | 10678.0 | 30 | AT | 10676.0 | 10678.0 | Buy | 84,575 | 959 | LSE | |
| 02:27:08 | 10676.0 | 1 | O | 10676.0 | 10680.0 | Sell | 84,545 | 958 | LSE | |
| 02:27:04 | 10680.0 | 31 | O | 10676.0 | 10680.0 | Buy | 84,544 | 957 | LSE | |
| 02:27:04 | 10680.0 | 20 | O | 10676.0 | 10680.0 | Buy | 84,513 | 956 | LSE | |
| 02:27:04 | 10680.0 | 16 | O | 10676.0 | 10680.0 | Buy | 84,493 | 955 | LSE | |
| 02:27:03 | 10678.0 | 20 | AT | 10678.0 | 10680.0 | Sell | 84,477 | 954 | LSE | |
| 02:26:53 | 10678.0 | 21 | AT | 10678.0 | 10680.0 | Sell | 84,457 | 953 | LSE | |
| 02:26:53 | 10678.0 | 20 | AT | 10678.0 | 10680.0 | Sell | 84,436 | 952 | LSE | |
| 02:26:50 | 10678.0 | 9 | AT | 10676.0 | 10678.0 | Buy | 84,416 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
