Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:13 | 10704.0 | 33 | AT | 10702.0 | 10704.0 | Buy | 1,039,562 | 10601 | LSE | |
| 09:51:13 | 10704.0 | 50 | AT | 10702.0 | 10704.0 | Buy | 1,039,529 | 10600 | LSE | |
| 09:51:13 | 10704.0 | 12 | AT | 10704.0 | 10706.0 | Sell | 1,039,479 | 10599 | LSE | |
| 09:51:13 | 10704.0 | 18 | AT | 10704.0 | 10706.0 | Sell | 1,039,467 | 10598 | LSE | |
| 09:51:13 | 10704.0 | 25 | AT | 10704.0 | 10706.0 | Sell | 1,039,449 | 10597 | LSE | |
| 09:51:13 | 10704.0 | 53 | AT | 10704.0 | 10706.0 | Sell | 1,039,424 | 10596 | LSE | |
| 09:51:13 | 10704.0 | 13 | AT | 10704.0 | 10706.0 | Sell | 1,039,371 | 10595 | LSE | |
| 09:51:13 | 10704.0 | 227 | AT | 10704.0 | 10706.0 | Sell | 1,039,358 | 10594 | LSE | |
| 09:51:11 | 10706.0 | 13 | AT | 10704.0 | 10706.0 | Buy | 1,039,131 | 10593 | LSE | |
| 09:51:11 | 10706.0 | 33 | AT | 10704.0 | 10706.0 | Buy | 1,039,118 | 10592 | LSE | |
| 09:51:11 | 10706.0 | 100 | AT | 10704.0 | 10706.0 | Buy | 1,039,085 | 10591 | LSE | |
| 09:51:11 | 10706.0 | 62 | AT | 10704.0 | 10706.0 | Buy | 1,038,985 | 10590 | LSE | |
| 09:51:11 | 10706.0 | 63 | AT | 10704.0 | 10706.0 | Buy | 1,038,923 | 10589 | LSE | |
| 09:51:11 | 10706.0 | 84 | AT | 10704.0 | 10706.0 | Buy | 1,038,860 | 10588 | LSE | |
| 09:51:07 | 10704.0 | 161 | AT | 10702.0 | 10704.0 | Buy | 1,038,776 | 10587 | LSE | |
| 09:51:07 | 10704.0 | 609 | AT | 10702.0 | 10704.0 | Buy | 1,038,615 | 10586 | LSE | |
| 09:51:07 | 10704.0 | 92 | AT | 10702.0 | 10704.0 | Buy | 1,038,006 | 10585 | LSE | |
| 09:51:07 | 10704.0 | 55 | AT | 10702.0 | 10704.0 | Buy | 1,037,914 | 10584 | LSE | |
| 09:51:07 | 10704.0 | 31 | AT | 10702.0 | 10704.0 | Buy | 1,037,859 | 10583 | LSE | |
| 09:51:01 | 10702.0 | 26 | AT | 10702.0 | 10704.0 | Sell | 1,037,828 | 10582 | LSE | |
| 09:51:01 | 10702.0 | 26 | AT | 10702.0 | 10704.0 | Sell | 1,037,802 | 10581 | LSE | |
| 09:51:01 | 10702.0 | 18 | AT | 10702.0 | 10704.0 | Sell | 1,037,776 | 10580 | LSE | |
| 09:51:01 | 10702.0 | 97 | AT | 10702.0 | 10704.0 | Sell | 1,037,758 | 10579 | LSE | |
| 09:50:57 | 10706.402 | 52 | O | 10702.0 | 10704.0 | Buy | 1,037,661 | 10578 | LSE | |
| 09:50:55 | 10704.0 | 44 | AT | 10704.0 | 10706.0 | Sell | 1,037,609 | 10577 | LSE | |
| 09:50:55 | 10704.0 | 16 | AT | 10704.0 | 10706.0 | Sell | 1,037,565 | 10576 | LSE | |
| 09:50:53 | 10706.0 | 7 | AT | 10704.0 | 10706.0 | Buy | 1,037,549 | 10575 | LSE | |
| 09:50:53 | 10704.0 | 10 | AT | 10704.0 | 10706.0 | Sell | 1,037,542 | 10574 | LSE | |
| 09:50:53 | 10706.0 | 30 | AT | 10706.0 | 10708.0 | Sell | 1,037,532 | 10573 | LSE | |
| 09:50:53 | 10706.0 | 17 | AT | 10706.0 | 10708.0 | Sell | 1,037,502 | 10572 | LSE | |
| 09:50:53 | 10706.0 | 19 | AT | 10706.0 | 10708.0 | Sell | 1,037,485 | 10571 | LSE | |
| 09:50:53 | 10706.0 | 530 | AT | 10706.0 | 10708.0 | Sell | 1,037,466 | 10570 | LSE | |
| 09:50:53 | 10706.0 | 20 | AT | 10706.0 | 10708.0 | Sell | 1,036,936 | 10569 | LSE | |
| 09:50:36 | 10708.0 | 44 | AT | 10706.0 | 10708.0 | Buy | 1,036,916 | 10568 | LSE | |
| 09:50:36 | 10708.0 | 50 | AT | 10706.0 | 10708.0 | Buy | 1,036,872 | 10567 | LSE | |
| 09:50:36 | 10708.0 | 42 | AT | 10708.0 | 10710.0 | Sell | 1,036,822 | 10566 | LSE | |
| 09:50:36 | 10708.0 | 84 | AT | 10708.0 | 10710.0 | Sell | 1,036,780 | 10565 | LSE | |
| 09:50:26 | 10708.0 | 61 | AT | 10706.0 | 10708.0 | Buy | 1,036,696 | 10564 | LSE | |
| 09:50:26 | 10708.0 | 7 | AT | 10706.0 | 10708.0 | Buy | 1,036,635 | 10563 | LSE | |
| 09:50:20 | 10708.0 | 58 | AT | 10706.0 | 10708.0 | Buy | 1,036,628 | 10562 | LSE | |
| 09:50:13 | 10708.0 | 6 | AT | 10708.0 | 10710.0 | Sell | 1,036,570 | 10561 | LSE | |
| 09:50:13 | 10708.0 | 23 | AT | 10708.0 | 10710.0 | Sell | 1,036,564 | 10560 | LSE | |
| 09:50:13 | 10708.0 | 29 | AT | 10708.0 | 10710.0 | Sell | 1,036,541 | 10559 | LSE | |
| 09:50:12 | 10710.0 | 21 | AT | 10708.0 | 10710.0 | Buy | 1,036,512 | 10558 | LSE | |
| 09:50:12 | 10710.0 | 15 | AT | 10708.0 | 10710.0 | Buy | 1,036,491 | 10557 | LSE | |
| 09:50:12 | 10710.0 | 84 | AT | 10708.0 | 10710.0 | Buy | 1,036,476 | 10556 | LSE | |
| 09:50:12 | 10710.0 | 42 | AT | 10708.0 | 10710.0 | Buy | 1,036,392 | 10555 | LSE | |
| 09:50:12 | 10710.0 | 33 | AT | 10708.0 | 10710.0 | Buy | 1,036,350 | 10554 | LSE | |
| 09:50:12 | 10710.0 | 149 | AT | 10708.0 | 10710.0 | Buy | 1,036,317 | 10553 | LSE | |
| 09:50:12 | 10710.0 | 27 | AT | 10708.0 | 10710.0 | Buy | 1,036,168 | 10552 | LSE | |
| 09:50:12 | 10710.0 | 120 | AT | 10706.0 | 10710.0 | Buy | 1,036,141 | 10551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
