ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.2417
0.18%
Brent Oil
73.79
0.79%
Bitcoin
99,994.62
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,518.00
-50.00
( -0.47% )
Actualizado: 04:14:06
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 11401 - 11351 (10:08-10:07)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:08:59 10678.0 50 AT 10678.0 10680.0 Sell
1,098,112 11401 LSE
10:08:59 10678.0 193 AT 10678.0 10680.0 Sell
1,098,062 11400 LSE
10:08:56 10678.0 64 O 10678.0 10680.0 Sell
1,097,869 11399 LSE
10:08:47 10678.0 46 AT 10676.0 10678.0 Buy
1,097,805 11398 LSE
10:08:47 10678.0 12 AT 10676.0 10678.0 Buy
1,097,759 11397 LSE
10:08:47 10678.0 28 AT 10676.0 10678.0 Buy
1,097,747 11396 LSE
10:08:47 10678.0 58 AT 10676.0 10678.0 Buy
1,097,719 11395 LSE
10:08:45 10678.0 268 O 10676.0 10680.0
1,097,661 11394 LSE
10:08:45 10680.0 10 AT 10678.0 10680.0 Buy
1,097,393 11393 LSE
10:08:45 10678.0 50 AT 10676.0 10678.0 Buy
1,097,383 11392 LSE
10:08:45 10678.0 30 AT 10676.0 10678.0 Buy
1,097,333 11391 LSE
10:08:45 10678.0 87 AT 10676.0 10678.0 Buy
1,097,303 11390 LSE
10:08:45 10678.0 90 AT 10676.0 10678.0 Buy
1,097,216 11389 LSE
10:08:45 10678.0 68 AT 10676.0 10678.0 Buy
1,097,126 11388 LSE
10:08:45 10678.0 45 AT 10676.0 10678.0 Buy
1,097,058 11387 LSE
10:08:45 10678.0 1 AT 10678.0 10680.0 Sell
1,097,013 11386 LSE
10:08:45 10678.0 17 AT 10678.0 10680.0 Sell
1,097,012 11385 LSE
10:08:45 10678.0 20 AT 10678.0 10680.0 Sell
1,096,995 11384 LSE
10:08:45 10678.0 125 AT 10678.0 10680.0 Sell
1,096,975 11383 LSE
10:08:45 10678.0 168 AT 10678.0 10680.0 Sell
1,096,850 11382 LSE
10:08:45 10678.0 32 AT 10678.0 10680.0 Sell
1,096,682 11381 LSE
10:08:45 10678.0 33 AT 10678.0 10680.0 Sell
1,096,650 11380 LSE
10:08:45 10678.0 1 AT 10678.0 10680.0 Sell
1,096,617 11379 LSE
10:08:45 10678.0 193 AT 10678.0 10680.0 Sell
1,096,616 11378 LSE
10:08:45 10680.0 477 AT 10680.0 10682.0 Sell
1,096,423 11377 LSE
10:08:45 10680.0 16 AT 10680.0 10682.0 Sell
1,095,946 11376 LSE
10:08:45 10680.0 13 AT 10680.0 10682.0 Sell
1,095,930 11375 LSE
10:08:17 10682.0 18 AT 10680.0 10682.0 Buy
1,095,917 11374 LSE
10:08:17 10682.0 33 AT 10680.0 10682.0 Buy
1,095,899 11373 LSE
10:08:02 10680.0 39 AT 10680.0 10682.0 Sell
1,095,866 11372 LSE
10:08:02 10680.0 90 AT 10680.0 10682.0 Sell
1,095,827 11371 LSE
10:07:45 10682.0 35 AT 10680.0 10682.0 Buy
1,095,737 11370 LSE
10:07:45 10680.0 87 AT 10678.0 10680.0 Buy
1,095,702 11369 LSE
10:07:45 10680.0 25 AT 10680.0 10682.0 Sell
1,095,615 11368 LSE
10:07:45 10680.0 34 AT 10680.0 10682.0 Sell
1,095,590 11367 LSE
10:07:45 10680.0 103 AT 10680.0 10682.0 Sell
1,095,556 11366 LSE
10:07:45 10680.0 31 AT 10680.0 10682.0 Sell
1,095,453 11365 LSE
10:07:45 10680.0 45 AT 10680.0 10682.0 Sell
1,095,422 11364 LSE
10:07:45 10680.0 28 AT 10680.0 10682.0 Sell
1,095,377 11363 LSE
10:07:44 10680.0 169 O 10680.0 10682.0 Sell
1,095,349 11362 LSE
10:07:44 10680.0 62 O 10680.0 10682.0 Sell
1,095,180 11361 LSE
10:07:41 10682.0 50 AT 10680.0 10682.0 Buy
1,095,118 11360 LSE
10:07:41 10682.0 6 AT 10680.0 10682.0 Buy
1,095,068 11359 LSE
10:07:41 10682.0 50 AT 10682.0 10684.0 Sell
1,095,062 11358 LSE
10:07:41 10682.0 38 AT 10680.0 10682.0 Buy
1,095,012 11357 LSE
10:07:41 10682.0 109 AT 10680.0 10682.0 Buy
1,094,974 11356 LSE
10:07:41 10682.0 286 AT 10680.0 10682.0 Buy
1,094,865 11355 LSE
10:07:41 10682.0 3 AT 10680.0 10682.0 Buy
1,094,579 11354 LSE
10:07:41 10682.0 1 AT 10680.0 10682.0 Buy
1,094,576 11353 LSE
10:07:41 10682.0 38 AT 10680.0 10682.0 Buy
1,094,575 11352 LSE
10:07:41 10682.0 46 AT 10680.0 10682.0 Buy
1,094,537 11351 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
COIN
HLPUSD
Purpose Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados