Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:11 | 10652.0 | 187 | AT | 10652.0 | 10654.0 | Sell | 101,397 | 1301 | LSE | |
| 02:43:11 | 10652.0 | 29 | AT | 10652.0 | 10654.0 | Sell | 101,210 | 1300 | LSE | |
| 02:43:11 | 10652.0 | 42 | AT | 10652.0 | 10654.0 | Sell | 101,181 | 1299 | LSE | |
| 02:43:11 | 10652.0 | 17 | AT | 10652.0 | 10654.0 | Sell | 101,139 | 1298 | LSE | |
| 02:43:11 | 10652.0 | 64 | AT | 10652.0 | 10654.0 | Sell | 101,122 | 1297 | LSE | |
| 02:43:11 | 10652.0 | 45 | AT | 10652.0 | 10654.0 | Sell | 101,058 | 1296 | LSE | |
| 02:43:11 | 10652.0 | 86 | AT | 10650.0 | 10652.0 | Buy | 101,013 | 1295 | LSE | |
| 02:43:11 | 10652.0 | 44 | AT | 10650.0 | 10652.0 | Buy | 100,927 | 1294 | LSE | |
| 02:43:11 | 10652.0 | 44 | AT | 10650.0 | 10652.0 | Buy | 100,883 | 1293 | LSE | |
| 02:43:11 | 10652.0 | 31 | AT | 10650.0 | 10652.0 | Buy | 100,839 | 1292 | LSE | |
| 02:43:11 | 10652.0 | 35 | AT | 10650.0 | 10652.0 | Buy | 100,808 | 1291 | LSE | |
| 02:43:11 | 10652.0 | 109 | AT | 10650.0 | 10652.0 | Buy | 100,773 | 1290 | LSE | |
| 02:43:03 | 10652.0 | 48 | O | 10650.0 | 10652.0 | Buy | 100,664 | 1289 | LSE | |
| 02:42:55 | 10650.0 | 19 | AT | 10650.0 | 10652.0 | Sell | 100,616 | 1288 | LSE | |
| 02:42:50 | 10650.0 | 22 | AT | 10650.0 | 10652.0 | Sell | 100,597 | 1287 | LSE | |
| 02:42:50 | 10650.0 | 50 | AT | 10650.0 | 10652.0 | Sell | 100,575 | 1286 | LSE | |
| 02:42:50 | 10650.0 | 50 | AT | 10650.0 | 10652.0 | Sell | 100,525 | 1285 | LSE | |
| 02:42:50 | 10650.0 | 58 | AT | 10650.0 | 10652.0 | Sell | 100,475 | 1284 | LSE | |
| 02:42:50 | 10650.0 | 21 | AT | 10650.0 | 10652.0 | Sell | 100,417 | 1283 | LSE | |
| 02:42:39 | 10654.0 | 10 | AT | 10654.0 | 10656.0 | Sell | 100,396 | 1282 | LSE | |
| 02:42:39 | 10654.0 | 93 | AT | 10654.0 | 10656.0 | Sell | 100,386 | 1281 | LSE | |
| 02:42:39 | 10654.0 | 107 | AT | 10654.0 | 10656.0 | Sell | 100,293 | 1280 | LSE | |
| 02:42:39 | 10654.0 | 3 | AT | 10654.0 | 10656.0 | Sell | 100,186 | 1279 | LSE | |
| 02:42:39 | 10654.0 | 33 | AT | 10654.0 | 10656.0 | Sell | 100,183 | 1278 | LSE | |
| 02:42:39 | 10654.0 | 33 | AT | 10654.0 | 10656.0 | Sell | 100,150 | 1277 | LSE | |
| 02:42:39 | 10656.0 | 42 | AT | 10656.0 | 10658.0 | Sell | 100,117 | 1276 | LSE | |
| 02:42:39 | 10656.0 | 111 | AT | 10656.0 | 10658.0 | Sell | 100,075 | 1275 | LSE | |
| 02:42:20 | 10656.0 | 73 | AT | 10656.0 | 10658.0 | Sell | 99,964 | 1274 | LSE | |
| 02:42:20 | 10658.0 | 117 | O | 10656.0 | 10658.0 | Buy | 99,891 | 1273 | LSE | |
| 02:42:20 | 10656.0 | 16 | AT | 10656.0 | 10658.0 | Sell | 99,774 | 1272 | LSE | |
| 02:42:20 | 10656.0 | 10 | AT | 10656.0 | 10658.0 | Sell | 99,758 | 1271 | LSE | |
| 02:42:20 | 10656.0 | 58 | AT | 10656.0 | 10658.0 | Sell | 99,748 | 1270 | LSE | |
| 02:42:20 | 10656.0 | 67 | AT | 10656.0 | 10658.0 | Sell | 99,690 | 1269 | LSE | |
| 02:42:20 | 10656.0 | 470 | AT | 10656.0 | 10658.0 | Sell | 99,623 | 1268 | LSE | |
| 02:42:20 | 10658.0 | 81 | AT | 10658.0 | 10660.0 | Sell | 99,153 | 1267 | LSE | |
| 02:42:20 | 10658.0 | 40 | AT | 10658.0 | 10660.0 | Sell | 99,072 | 1266 | LSE | |
| 02:42:20 | 10658.0 | 10 | AT | 10658.0 | 10660.0 | Sell | 99,032 | 1265 | LSE | |
| 02:42:20 | 10658.0 | 79 | AT | 10658.0 | 10660.0 | Sell | 99,022 | 1264 | LSE | |
| 02:42:20 | 10658.0 | 239 | AT | 10658.0 | 10660.0 | Sell | 98,943 | 1263 | LSE | |
| 02:42:20 | 10658.0 | 1 | AT | 10658.0 | 10660.0 | Sell | 98,704 | 1262 | LSE | |
| 02:42:20 | 10658.0 | 29 | AT | 10658.0 | 10660.0 | Sell | 98,703 | 1261 | LSE | |
| 02:42:20 | 10660.0 | 118 | AT | 10660.0 | 10662.0 | Sell | 98,674 | 1260 | LSE | |
| 02:42:20 | 10660.0 | 61 | AT | 10660.0 | 10662.0 | Sell | 98,556 | 1259 | LSE | |
| 02:42:20 | 10660.0 | 36 | AT | 10660.0 | 10662.0 | Sell | 98,495 | 1258 | LSE | |
| 02:42:20 | 10662.0 | 24 | AT | 10662.0 | 10664.0 | Sell | 98,459 | 1257 | LSE | |
| 02:42:20 | 10662.0 | 98 | AT | 10662.0 | 10664.0 | Sell | 98,435 | 1256 | LSE | |
| 02:42:20 | 10662.0 | 178 | AT | 10662.0 | 10664.0 | Sell | 98,337 | 1255 | LSE | |
| 02:42:20 | 10662.0 | 292 | AT | 10662.0 | 10664.0 | Sell | 98,159 | 1254 | LSE | |
| 02:42:20 | 10662.0 | 63 | AT | 10662.0 | 10664.0 | Sell | 97,867 | 1253 | LSE | |
| 02:42:05 | 10662.0 | 67 | O | 10662.0 | 10664.0 | Sell | 97,804 | 1252 | LSE | |
| 02:41:37 | 10664.0 | 18 | AT | 10662.0 | 10664.0 | Buy | 97,737 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
