ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.2464
0.21%
Brent Oil
73.815
0.83%
Bitcoin
100,069.41
0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,518.00
-50.00
( -0.47% )
Actualizado: 04:16:33
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 1501 - 1451 (02:49-02:47)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:49:50 10646.0 93 AT 10646.0 10648.0 Sell
114,298 1501 LSE
02:49:48 10646.0 77 AT 10644.0 10646.0 Buy
114,205 1500 LSE
02:49:48 10646.0 64 AT 10644.0 10646.0 Buy
114,128 1499 LSE
02:49:48 10646.0 59 AT 10644.0 10646.0 Buy
114,064 1498 LSE
02:49:32 10646.0 66 O 10644.0 10646.0 Buy
114,005 1497 LSE
02:49:32 10646.0 53 O 10644.0 10646.0 Buy
113,939 1496 LSE
02:49:32 10646.0 98 O 10644.0 10646.0 Buy
113,886 1495 LSE
02:49:22 10644.0 61 AT 10642.0 10644.0 Buy
113,788 1494 LSE
02:49:21 10644.0 19 AT 10644.0 10646.0 Sell
113,727 1493 LSE
02:49:21 10644.0 54 AT 10644.0 10646.0 Sell
113,708 1492 LSE
02:49:12 10644.0 16 AT 10644.0 10646.0 Sell
113,654 1491 LSE
02:48:59 10644.0 104 AT 10644.0 10646.0 Sell
113,638 1490 LSE
02:48:59 10644.0 110 AT 10644.0 10646.0 Sell
113,534 1489 LSE
02:48:59 10644.0 36 AT 10644.0 10646.0 Sell
113,424 1488 LSE
02:48:59 10644.0 69 AT 10644.0 10646.0 Sell
113,388 1487 LSE
02:48:59 10644.0 14 AT 10644.0 10646.0 Sell
113,319 1486 LSE
02:48:57 10646.0 16 AT 10644.0 10646.0 Buy
113,305 1485 LSE
02:48:57 10646.0 78 AT 10644.0 10646.0 Buy
113,289 1484 LSE
02:48:55 10644.0 67 AT 10642.0 10644.0 Buy
113,211 1483 LSE
02:48:13 10644.0 51 O 10642.0 10646.0
113,144 1482 LSE
02:48:13 10644.0 41 O 10642.0 10646.0
113,093 1481 LSE
02:48:13 10644.0 77 O 10642.0 10644.0 Buy
113,052 1480 LSE
02:48:10 10642.0 9 AT 10640.0 10642.0 Buy
112,975 1479 LSE
02:48:10 10642.0 11 AT 10640.0 10642.0 Buy
112,966 1478 LSE
02:48:10 10642.0 464 AT 10640.0 10642.0 Buy
112,955 1477 LSE
02:48:10 10642.0 60 AT 10640.0 10642.0 Buy
112,491 1476 LSE
02:48:10 10642.0 66 AT 10640.0 10642.0 Buy
112,431 1475 LSE
02:48:10 10642.0 66 AT 10640.0 10642.0 Buy
112,365 1474 LSE
02:48:10 10642.0 13 AT 10640.0 10642.0 Buy
112,299 1473 LSE
02:48:04 10638.0 25 AT 10638.0 10640.0 Sell
112,286 1472 LSE
02:48:04 10638.0 42 AT 10638.0 10640.0 Sell
112,261 1471 LSE
02:48:04 10638.0 67 AT 10638.0 10640.0 Sell
112,219 1470 LSE
02:48:04 10638.0 24 AT 10638.0 10640.0 Sell
112,152 1469 LSE
02:48:04 10638.0 18 AT 10638.0 10640.0 Sell
112,128 1468 LSE
02:48:04 10638.0 36 AT 10638.0 10640.0 Sell
112,110 1467 LSE
02:48:04 10638.0 29 AT 10638.0 10640.0 Sell
112,074 1466 LSE
02:48:00 10640.0 69 AT 10638.0 10640.0 Buy
112,045 1465 LSE
02:47:57 10640.0 67 AT 10638.0 10640.0 Buy
111,976 1464 LSE
02:47:50 10640.0 21 AT 10640.0 10642.0 Sell
111,909 1463 LSE
02:47:50 10640.0 25 AT 10640.0 10642.0 Sell
111,888 1462 LSE
02:47:45 10640.0 150 AT 10638.0 10640.0 Buy
111,863 1461 LSE
02:47:40 10640.0 108 AT 10640.0 10642.0 Sell
111,713 1460 LSE
02:47:40 10640.0 50 AT 10640.0 10642.0 Sell
111,605 1459 LSE
02:47:40 10640.0 28 AT 10640.0 10644.0 Sell
111,555 1458 LSE
02:47:40 10640.0 68 AT 10640.0 10644.0 Sell
111,527 1457 LSE
02:47:40 10642.0 106 AT 10642.0 10644.0 Sell
111,459 1456 LSE
02:47:40 10642.0 43 AT 10642.0 10644.0 Sell
111,353 1455 LSE
02:47:40 10644.0 200 AT 10644.0 10646.0 Sell
111,310 1454 LSE
02:47:36 10644.0 21 AT 10644.0 10646.0 Sell
111,110 1453 LSE
02:47:18 10646.0 25 AT 10646.0 10648.0 Sell
111,089 1452 LSE
02:47:16 10646.0 50 AT 10644.0 10646.0 Buy
111,064 1451 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados