Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:00 | 10648.0 | 45 | AT | 10648.0 | 10650.0 | Sell | 116,754 | 1551 | LSE | |
| 02:53:00 | 10648.0 | 21 | AT | 10648.0 | 10650.0 | Sell | 116,709 | 1550 | LSE | |
| 02:52:55 | 10648.0 | 27 | AT | 10648.0 | 10650.0 | Sell | 116,688 | 1549 | LSE | |
| 02:52:55 | 10648.0 | 119 | AT | 10648.0 | 10650.0 | Sell | 116,661 | 1548 | LSE | |
| 02:52:55 | 10648.0 | 29 | AT | 10648.0 | 10650.0 | Sell | 116,542 | 1547 | LSE | |
| 02:52:55 | 10648.0 | 100 | AT | 10648.0 | 10650.0 | Sell | 116,513 | 1546 | LSE | |
| 02:52:55 | 10648.0 | 26 | AT | 10648.0 | 10650.0 | Sell | 116,413 | 1545 | LSE | |
| 02:52:55 | 10648.0 | 119 | AT | 10648.0 | 10650.0 | Sell | 116,387 | 1544 | LSE | |
| 02:52:55 | 10648.0 | 92 | AT | 10648.0 | 10650.0 | Sell | 116,268 | 1543 | LSE | |
| 02:52:51 | 10650.0 | 193 | AT | 10650.0 | 10652.0 | Sell | 116,176 | 1542 | LSE | |
| 02:52:51 | 10652.0 | 27 | AT | 10650.0 | 10652.0 | Buy | 115,983 | 1541 | LSE | |
| 02:52:51 | 10652.0 | 13 | AT | 10650.0 | 10652.0 | Buy | 115,956 | 1540 | LSE | |
| 02:52:51 | 10652.0 | 60 | AT | 10650.0 | 10652.0 | Buy | 115,943 | 1539 | LSE | |
| 02:52:29 | 10652.0 | 56 | O | 10650.0 | 10652.0 | Buy | 115,883 | 1538 | LSE | |
| 02:52:28 | 10650.0 | 20 | AT | 10650.0 | 10652.0 | Sell | 115,827 | 1537 | LSE | |
| 02:52:28 | 10650.0 | 33 | AT | 10650.0 | 10652.0 | Sell | 115,807 | 1536 | LSE | |
| 02:52:28 | 10650.0 | 36 | AT | 10650.0 | 10652.0 | Sell | 115,774 | 1535 | LSE | |
| 02:52:28 | 10650.0 | 75 | AT | 10650.0 | 10652.0 | Sell | 115,738 | 1534 | LSE | |
| 02:52:25 | 10650.0 | 31 | AT | 10648.0 | 10650.0 | Buy | 115,663 | 1533 | LSE | |
| 02:52:25 | 10650.0 | 68 | AT | 10648.0 | 10650.0 | Buy | 115,632 | 1532 | LSE | |
| 02:52:17 | 10648.0 | 29 | AT | 10646.0 | 10648.0 | Buy | 115,564 | 1531 | LSE | |
| 02:52:17 | 10648.0 | 36 | AT | 10646.0 | 10648.0 | Buy | 115,535 | 1530 | LSE | |
| 02:52:03 | 10648.0 | 65 | AT | 10646.0 | 10648.0 | Buy | 115,499 | 1529 | LSE | |
| 02:51:59 | 10648.0 | 5 | AT | 10646.0 | 10648.0 | Buy | 115,434 | 1528 | LSE | |
| 02:51:59 | 10648.0 | 60 | AT | 10646.0 | 10648.0 | Buy | 115,429 | 1527 | LSE | |
| 02:51:46 | 10650.0 | 15 | O | 10646.0 | 10650.0 | Buy | 115,369 | 1526 | LSE | |
| 02:51:46 | 10650.0 | 12 | O | 10646.0 | 10650.0 | Buy | 115,354 | 1525 | LSE | |
| 02:51:46 | 10650.0 | 22 | O | 10646.0 | 10650.0 | Buy | 115,342 | 1524 | LSE | |
| 02:51:42 | 10648.0 | 43 | AT | 10646.0 | 10648.0 | Buy | 115,320 | 1523 | LSE | |
| 02:51:34 | 10648.0 | 31 | O | 10646.0 | 10648.0 | Buy | 115,277 | 1522 | LSE | |
| 02:51:34 | 10648.0 | 35 | AT | 10646.0 | 10648.0 | Buy | 115,246 | 1521 | LSE | |
| 02:51:34 | 10648.0 | 16 | AT | 10646.0 | 10648.0 | Buy | 115,211 | 1520 | LSE | |
| 02:51:02 | 10646.0 | 21 | AT | 10646.0 | 10648.0 | Sell | 115,195 | 1519 | LSE | |
| 02:51:02 | 10648.0 | 56 | AT | 10644.0 | 10648.0 | Buy | 115,174 | 1518 | LSE | |
| 02:51:02 | 10648.0 | 50 | AT | 10644.0 | 10648.0 | Buy | 115,118 | 1517 | LSE | |
| 02:50:54 | 10648.0 | 79 | O | 10644.0 | 10648.0 | Buy | 115,068 | 1516 | LSE | |
| 02:50:50 | 10644.0 | 50 | AT | 10642.0 | 10644.0 | Buy | 114,989 | 1515 | LSE | |
| 02:50:45 | 10642.0 | 3 | O | 10642.0 | 10644.0 | Sell | 114,939 | 1514 | LSE | |
| 02:50:24 | 10644.0 | 54 | AT | 10644.0 | 10646.0 | Sell | 114,936 | 1513 | LSE | |
| 02:50:24 | 10644.0 | 71 | AT | 10642.0 | 10644.0 | Buy | 114,882 | 1512 | LSE | |
| 02:50:24 | 10644.0 | 6 | AT | 10642.0 | 10644.0 | Buy | 114,811 | 1511 | LSE | |
| 02:50:24 | 10644.0 | 60 | AT | 10642.0 | 10644.0 | Buy | 114,805 | 1510 | LSE | |
| 02:50:24 | 10644.0 | 38 | AT | 10644.0 | 10646.0 | Sell | 114,745 | 1509 | LSE | |
| 02:50:24 | 10644.0 | 98 | AT | 10644.0 | 10646.0 | Sell | 114,707 | 1508 | LSE | |
| 02:50:24 | 10644.0 | 42 | AT | 10644.0 | 10646.0 | Sell | 114,609 | 1507 | LSE | |
| 02:50:24 | 10644.0 | 52 | AT | 10644.0 | 10646.0 | Sell | 114,567 | 1506 | LSE | |
| 02:50:24 | 10644.0 | 25 | AT | 10644.0 | 10646.0 | Sell | 114,515 | 1505 | LSE | |
| 02:50:24 | 10644.0 | 101 | AT | 10644.0 | 10646.0 | Sell | 114,490 | 1504 | LSE | |
| 02:50:22 | 10644.0 | 64 | O | 10644.0 | 10648.0 | Sell | 114,389 | 1503 | LSE | |
| 02:49:50 | 10646.0 | 27 | AT | 10646.0 | 10648.0 | Sell | 114,325 | 1502 | LSE | |
| 02:49:50 | 10646.0 | 93 | AT | 10646.0 | 10648.0 | Sell | 114,298 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
