Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:51 | 10644.0 | 29 | AT | 10644.0 | 10646.0 | Sell | 127,185 | 1751 | LSE | |
| 03:07:51 | 10644.0 | 119 | AT | 10644.0 | 10646.0 | Sell | 127,156 | 1750 | LSE | |
| 03:07:51 | 10644.0 | 72 | AT | 10644.0 | 10646.0 | Sell | 127,037 | 1749 | LSE | |
| 03:07:51 | 10646.0 | 47 | AT | 10644.0 | 10646.0 | Buy | 126,965 | 1748 | LSE | |
| 03:07:51 | 10646.0 | 33 | AT | 10644.0 | 10646.0 | Buy | 126,918 | 1747 | LSE | |
| 03:07:51 | 10646.0 | 30 | AT | 10646.0 | 10648.0 | Sell | 126,885 | 1746 | LSE | |
| 03:07:49 | 10646.0 | 119 | AT | 10646.0 | 10648.0 | Sell | 126,855 | 1745 | LSE | |
| 03:07:49 | 10646.0 | 80 | AT | 10640.0 | 10646.0 | Buy | 126,736 | 1744 | LSE | |
| 03:07:49 | 10646.0 | 36 | AT | 10640.0 | 10646.0 | Buy | 126,656 | 1743 | LSE | |
| 03:07:49 | 10646.0 | 31 | AT | 10640.0 | 10646.0 | Buy | 126,620 | 1742 | LSE | |
| 03:07:49 | 10646.0 | 28 | AT | 10640.0 | 10646.0 | Buy | 126,589 | 1741 | LSE | |
| 03:07:49 | 10646.0 | 206 | AT | 10640.0 | 10646.0 | Buy | 126,561 | 1740 | LSE | |
| 03:07:49 | 10646.0 | 59 | AT | 10640.0 | 10646.0 | Buy | 126,355 | 1739 | LSE | |
| 03:07:49 | 10646.0 | 50 | AT | 10640.0 | 10646.0 | Buy | 126,296 | 1738 | LSE | |
| 03:07:49 | 10646.0 | 119 | AT | 10640.0 | 10646.0 | Buy | 126,246 | 1737 | LSE | |
| 03:07:49 | 10644.0 | 59 | AT | 10640.0 | 10644.0 | Buy | 126,127 | 1736 | LSE | |
| 03:07:49 | 10644.0 | 33 | AT | 10640.0 | 10644.0 | Buy | 126,068 | 1735 | LSE | |
| 03:07:49 | 10644.0 | 82 | AT | 10640.0 | 10644.0 | Buy | 126,035 | 1734 | LSE | |
| 03:07:49 | 10644.0 | 32 | AT | 10640.0 | 10644.0 | Buy | 125,953 | 1733 | LSE | |
| 03:07:49 | 10644.0 | 28 | AT | 10640.0 | 10644.0 | Buy | 125,921 | 1732 | LSE | |
| 03:07:49 | 10644.0 | 250 | AT | 10640.0 | 10644.0 | Buy | 125,893 | 1731 | LSE | |
| 03:07:49 | 10644.0 | 50 | AT | 10640.0 | 10644.0 | Buy | 125,643 | 1730 | LSE | |
| 03:07:49 | 10644.0 | 111 | AT | 10640.0 | 10644.0 | Buy | 125,593 | 1729 | LSE | |
| 03:07:48 | 10644.0 | 73 | O | 10640.0 | 10644.0 | Buy | 125,482 | 1728 | LSE | |
| 03:07:44 | 10644.0 | 8 | AT | 10640.0 | 10644.0 | Buy | 125,409 | 1727 | LSE | |
| 03:07:44 | 10644.0 | 33 | AT | 10640.0 | 10644.0 | Buy | 125,401 | 1726 | LSE | |
| 03:07:44 | 10644.0 | 59 | AT | 10640.0 | 10644.0 | Buy | 125,368 | 1725 | LSE | |
| 03:07:44 | 10640.0 | 28 | AT | 10638.0 | 10640.0 | Buy | 125,309 | 1724 | LSE | |
| 03:07:44 | 10640.0 | 115 | AT | 10638.0 | 10640.0 | Buy | 125,281 | 1723 | LSE | |
| 03:07:44 | 10640.0 | 13 | AT | 10638.0 | 10640.0 | Buy | 125,166 | 1722 | LSE | |
| 03:07:41 | 10640.0 | 3 | O | 10636.0 | 10640.0 | Buy | 125,153 | 1721 | LSE | |
| 03:07:05 | 10640.0 | 10 | O | 10636.0 | 10640.0 | Buy | 125,150 | 1720 | LSE | |
| 03:07:05 | 10640.0 | 8 | O | 10636.0 | 10640.0 | Buy | 125,140 | 1719 | LSE | |
| 03:07:05 | 10640.0 | 16 | O | 10636.0 | 10640.0 | Buy | 125,132 | 1718 | LSE | |
| 03:06:32 | 10640.0 | 10 | O | 10636.0 | 10640.0 | Buy | 125,116 | 1717 | LSE | |
| 03:06:02 | 10638.0 | 23 | AT | 10638.0 | 10640.0 | Sell | 125,106 | 1716 | LSE | |
| 03:06:02 | 10638.0 | 4 | AT | 10638.0 | 10640.0 | Sell | 125,083 | 1715 | LSE | |
| 03:06:02 | 10638.0 | 26 | AT | 10638.0 | 10640.0 | Sell | 125,079 | 1714 | LSE | |
| 03:06:02 | 10638.0 | 17 | AT | 10638.0 | 10640.0 | Sell | 125,053 | 1713 | LSE | |
| 03:06:02 | 10638.0 | 34 | AT | 10638.0 | 10640.0 | Sell | 125,036 | 1712 | LSE | |
| 03:05:47 | 10640.0 | 18 | O | 10638.0 | 10640.0 | Buy | 125,002 | 1711 | LSE | |
| 03:05:16 | 10638.0 | 26 | AT | 10636.0 | 10638.0 | Buy | 124,984 | 1710 | LSE | |
| 03:05:10 | 10637.404 | 185 | O | 10636.0 | 10638.0 | Buy | 124,958 | 1709 | LSE | |
| 03:05:06 | 10636.0 | 7 | O | 10636.0 | 10638.0 | Sell | 124,773 | 1708 | LSE | |
| 03:04:19 | 10638.0 | 60 | AT | 10636.0 | 10638.0 | Buy | 124,766 | 1707 | LSE | |
| 03:04:04 | 10638.0 | 17 | AT | 10636.0 | 10638.0 | Buy | 124,706 | 1706 | LSE | |
| 03:04:04 | 10638.0 | 13 | AT | 10636.0 | 10638.0 | Buy | 124,689 | 1705 | LSE | |
| 03:04:04 | 10638.0 | 133 | AT | 10636.0 | 10638.0 | Buy | 124,676 | 1704 | LSE | |
| 03:04:04 | 10638.0 | 6 | AT | 10636.0 | 10638.0 | Buy | 124,543 | 1703 | LSE | |
| 03:03:25 | 10636.0 | 19 | AT | 10636.0 | 10638.0 | Sell | 124,537 | 1702 | LSE | |
| 03:03:25 | 10636.0 | 10 | AT | 10636.0 | 10638.0 | Sell | 124,518 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
