Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:41 | 10658.0 | 29 | AT | 10658.0 | 10660.0 | Sell | 138,077 | 1951 | LSE | |
| 03:19:41 | 10658.0 | 31 | AT | 10658.0 | 10660.0 | Sell | 138,048 | 1950 | LSE | |
| 03:19:41 | 10658.0 | 61 | AT | 10658.0 | 10660.0 | Sell | 138,017 | 1949 | LSE | |
| 03:19:35 | 10658.0 | 32 | AT | 10658.0 | 10660.0 | Sell | 137,956 | 1948 | LSE | |
| 03:19:33 | 10658.0 | 32 | AT | 10658.0 | 10660.0 | Sell | 137,924 | 1947 | LSE | |
| 03:19:33 | 10658.0 | 40 | AT | 10656.0 | 10658.0 | Buy | 137,892 | 1946 | LSE | |
| 03:19:33 | 10658.0 | 29 | AT | 10658.0 | 10660.0 | Sell | 137,852 | 1945 | LSE | |
| 03:19:33 | 10658.0 | 2 | AT | 10658.0 | 10660.0 | Sell | 137,823 | 1944 | LSE | |
| 03:19:33 | 10658.0 | 31 | AT | 10658.0 | 10660.0 | Sell | 137,821 | 1943 | LSE | |
| 03:19:33 | 10658.0 | 32 | AT | 10658.0 | 10660.0 | Sell | 137,790 | 1942 | LSE | |
| 03:19:33 | 10660.0 | 40 | O | 10658.0 | 10660.0 | Buy | 137,758 | 1941 | LSE | |
| 03:19:32 | 10660.0 | 61 | AT | 10660.0 | 10662.0 | Sell | 137,718 | 1940 | LSE | |
| 03:19:32 | 10660.0 | 50 | AT | 10660.0 | 10662.0 | Sell | 137,657 | 1939 | LSE | |
| 03:19:32 | 10660.0 | 30 | AT | 10660.0 | 10662.0 | Sell | 137,607 | 1938 | LSE | |
| 03:19:32 | 10660.0 | 46 | AT | 10660.0 | 10662.0 | Sell | 137,577 | 1937 | LSE | |
| 03:19:32 | 10660.0 | 220 | AT | 10660.0 | 10662.0 | Sell | 137,531 | 1936 | LSE | |
| 03:19:32 | 10660.0 | 10 | AT | 10660.0 | 10662.0 | Sell | 137,311 | 1935 | LSE | |
| 03:19:23 | 10662.0 | 46 | O | 10660.0 | 10662.0 | Buy | 137,301 | 1934 | LSE | |
| 03:19:23 | 10662.0 | 46 | O | 10660.0 | 10662.0 | Buy | 137,255 | 1933 | LSE | |
| 03:19:18 | 10660.0 | 4 | O | 10660.0 | 10662.0 | Sell | 137,209 | 1932 | LSE | |
| 03:19:18 | 10660.0 | 40 | AT | 10660.0 | 10662.0 | Sell | 137,205 | 1931 | LSE | |
| 03:19:18 | 10660.0 | 57 | AT | 10660.0 | 10662.0 | Sell | 137,165 | 1930 | LSE | |
| 03:19:18 | 10660.0 | 31 | AT | 10660.0 | 10662.0 | Sell | 137,108 | 1929 | LSE | |
| 03:19:15 | 10658.0 | 37 | O | 10658.0 | 10662.0 | Sell | 137,077 | 1928 | LSE | |
| 03:19:15 | 10658.0 | 66 | AT | 10656.0 | 10658.0 | Buy | 137,040 | 1927 | LSE | |
| 03:19:15 | 10658.0 | 64 | AT | 10656.0 | 10658.0 | Buy | 136,974 | 1926 | LSE | |
| 03:19:13 | 10658.0 | 37 | O | 10656.0 | 10658.0 | Buy | 136,910 | 1925 | LSE | |
| 03:19:09 | 10658.0 | 12 | AT | 10656.0 | 10658.0 | Buy | 136,873 | 1924 | LSE | |
| 03:19:09 | 10658.0 | 67 | AT | 10656.0 | 10658.0 | Buy | 136,861 | 1923 | LSE | |
| 03:19:09 | 10658.0 | 80 | AT | 10656.0 | 10658.0 | Buy | 136,794 | 1922 | LSE | |
| 03:19:09 | 10658.0 | 51 | AT | 10656.0 | 10658.0 | Buy | 136,714 | 1921 | LSE | |
| 03:19:01 | 10658.0 | 33 | O | 10654.0 | 10658.0 | Buy | 136,663 | 1920 | LSE | |
| 03:19:01 | 10656.0 | 21 | AT | 10656.0 | 10658.0 | Sell | 136,630 | 1919 | LSE | |
| 03:19:01 | 10656.0 | 137 | AT | 10656.0 | 10658.0 | Sell | 136,609 | 1918 | LSE | |
| 03:19:01 | 10656.0 | 15 | AT | 10656.0 | 10658.0 | Sell | 136,472 | 1917 | LSE | |
| 03:19:01 | 10656.0 | 36 | AT | 10656.0 | 10658.0 | Sell | 136,457 | 1916 | LSE | |
| 03:18:59 | 10656.564 | 5 | O | 10656.0 | 10658.0 | Sell | 136,421 | 1915 | LSE | |
| 03:18:55 | 10656.565 | 30 | O | 10656.0 | 10658.0 | Sell | 136,416 | 1914 | LSE | |
| 03:18:47 | 10658.0 | 53 | O | 10656.0 | 10658.0 | Buy | 136,386 | 1913 | LSE | |
| 03:18:47 | 10658.0 | 53 | O | 10656.0 | 10658.0 | Buy | 136,333 | 1912 | LSE | |
| 03:18:43 | 10658.0 | 17 | AT | 10658.0 | 10660.0 | Sell | 136,280 | 1911 | LSE | |
| 03:18:43 | 10658.0 | 119 | AT | 10656.0 | 10658.0 | Buy | 136,263 | 1910 | LSE | |
| 03:18:43 | 10658.0 | 32 | AT | 10656.0 | 10658.0 | Buy | 136,144 | 1909 | LSE | |
| 03:18:43 | 10658.0 | 32 | AT | 10656.0 | 10658.0 | Buy | 136,112 | 1908 | LSE | |
| 03:18:43 | 10656.0 | 67 | AT | 10654.0 | 10656.0 | Buy | 136,080 | 1907 | LSE | |
| 03:18:43 | 10656.0 | 100 | AT | 10654.0 | 10656.0 | Buy | 136,013 | 1906 | LSE | |
| 03:18:43 | 10656.0 | 75 | AT | 10654.0 | 10656.0 | Buy | 135,913 | 1905 | LSE | |
| 03:18:43 | 10656.0 | 28 | AT | 10654.0 | 10656.0 | Buy | 135,838 | 1904 | LSE | |
| 03:18:43 | 10656.0 | 41 | AT | 10654.0 | 10656.0 | Buy | 135,810 | 1903 | LSE | |
| 03:18:43 | 10656.0 | 23 | AT | 10654.0 | 10656.0 | Buy | 135,769 | 1902 | LSE | |
| 03:18:12 | 10656.0 | 101 | AT | 10656.0 | 10658.0 | Sell | 135,746 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
